EODData

LSE, 0QMR: Belimo Holding Ag Ord Shs

21 Aug 2026
LAST:

822.5

CHANGE:
 7.61
OPEN:
830.0
HIGH:
835.5
ASK:
0.0
VOLUME:
3.3K
CHG(%):
0.93
PREV:
814.9
LOW:
815.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26830.0835.5815.0822.53.3K
20 Aug 26829.0831.5809.5814.92.3K
19 Aug 26827.5838.5822.0823.63.2K
18 Aug 26855.0855.0820.0829.01.8K
17 Aug 26846.0856.5840.0844.41.9K
14 Aug 26853.0853.0840.0851.05.0K
13 Aug 26866.0866.0842.5842.6842
12 Aug 26857.5870.5852.5855.72.1K
11 Aug 26835.0860.5833.5857.51.6K
10 Aug 26845.0857.0841.5844.524.3K

PROFILE

Name:Belimo Holding Ag Ord Shs
About:BELIMO Holding AG, together with its subsidiaries, engages in the development, production, and sale of damper actuators, control valves, sensors, and meters for heating, ventilation, and air conditioning systems (HVAC) in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers HVAC damper actuators, including non-fail-safe and fail-safe actuators, fast running and linear actuators, actuators for harsh environmental conditions, linear actuators, fire damper and smoke control actuators, variable air volume, valve actuators, and accessories. The company also provides various control valves, such as energy, pressure independent control, zone, characterized control, ball, butterfly valves, globe valves, valve actuators, and valve accessories. In addition, it offers measurement and monitoring sensors and meters, which include duct and outdoor sensors for air; water pipe sensors; room units; gas monitoring devices; thermal energy meters; and sensors accessories for thermowells, mounting plates, brackets, and clamps and various adapter connectors. Further, the company provides systems solutions that includes energy valves, internet of things actuators, air flow and pressure control air solutions, ZoneEase variable air volume, and system mechanical accessories, and terminal cover. BELIMO Holding AG was founded in 1975 and is headquartered in Hinwil, Switzerland.
Address:Brunnenbachstrasse 1, Hinwil, Switzerland, 8340
Website:https://www.belimo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.87 
Price to Sales:0.47 
Price to Book:16.07 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.18 
Return on Equity:0.35 
EPS Ratio:9.41 
DivYield:0.01 
Div/Share:9.50 
Revenue:1.236B 
EBITDA:288.39M 
Shares:614.8K 
Market Cap:505.65M 

TECHNICAL INDICATORS

MA5:826.880.5%
MA10:838.572.0%
MA20:842.712.5%
MA50:861.004.7%
MA100:813.291.1%
MA200:797.063.2%
STO9:13.69 
STO14:11.22 
RSI14:37.30 
WPR14:-85.53 
MTM14:-45.01
ROC14:-0.05 
ATR:20.95 
Week High:856.504.1%
Week Low:809.501.6%
Month High:882.757.3%
Month Low:783.003.2%
Year High:968.0017.7%
Year Low:609.5034.9%
Volatility:9.32 

RECENT SPLITS

Date Ratio
07 Apr 202120-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$9.50
27 Mar 2024$8.50
29 Mar 2023$8.50
30 Mar 2022$8.50
31 Mar 2021$7.50
01 Apr 2020$7.50
03 Apr 2019$5.00
02 Apr 2019$5.00
11 Apr 2018$4.25
05 Apr 2017$3.75