LSE, 0QMX End of Day and Historical Share Prices [Shl Telemedicine LTD]

09 Apr 2026

LAST: 1.155	CHANGE: 0.00	OPEN: 1.155	HIGH: 1.155	ASK: 0.000	VOLUME: 389
LAST: 1.155	CHG(%): 0.00	PREV: 1.155	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.155	1.155	1.155	1.155	389
08 Apr 26	1.155	1.155	1.155	1.155	389
07 Apr 26	1.155	1.155	1.155	1.155	389
06 Apr 26	1.155	1.155	1.155	1.155	389
03 Apr 26	1.155	1.155	1.155	1.155	389
02 Apr 26	1.155	1.155	1.155	1.155	389
01 Apr 26	1.155	1.155	1.155	1.155	389
31 Mar 26	1.155	1.155	1.155	1.155	389
30 Mar 26	1.155	1.155	1.155	1.155	389
27 Mar 26	1.155	1.155	1.155	1.155	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155