EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga Ord Shs

10 Apr 2026
LAST:

202.0

CHANGE:
 1.89		OPEN:
201.0		HIGH:
203.0		ASK:
0.0		VOLUME:
961
CHG(%):
0.95		PREV:
200.1		LOW:
199.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26201.0203.0199.5202.0961
09 Apr 26200.0201.0200.0200.1253
08 Apr 26203.0203.0200.0200.0428
07 Apr 26200.0202.0199.7199.7335
06 Apr 26196.0196.5194.8194.81.6K
03 Apr 26196.0196.5194.8194.81.6K
02 Apr 26196.0196.5194.8194.81.6K
01 Apr 26197.5197.7195.5197.7557
31 Mar 26196.0196.5195.8195.8817
30 Mar 26194.5195.8192.5192.5827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.06 
Price to Sales:1.70 
Price to Book:8.02 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:4.23 
Revenue:326.69M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:605.36M 

TECHNICAL INDICATORS

MA5:199.321.3%
MA10:197.222.4%
MA20:200.011.0%
MA50:205.461.7%
MA100:206.262.1%
MA200:212.945.4%
STO9:87.75 
STO14:91.67 
RSI14:53.26
MTM14:6.00
ROC14:0.03 
ATR:3.61 
Week High:203.000.5%
Week Low:194.843.7%
Month High:211.254.6%
Month Low:191.005.4%
Year High:247.0022.3%
Year Low:191.005.8%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04