EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN0: Apg Sga SA

17 Nov 2025
LAST:

206.8

CHANGE:
 0.00		OPEN:
206.8		HIGH:
206.8		ASK:
0.0		VOLUME:
89
CHG(%):
0.00		PREV:
206.8		LOW:
206.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25206.8206.8206.8206.889
14 Nov 25206.8206.8206.8206.8100
13 Nov 25211.0212.0208.0208.0100
12 Nov 25207.0209.0207.0209.0100
11 Nov 25208.0209.0208.0209.0374
10 Nov 25211.0211.5206.0207.065
07 Nov 25210.0210.0210.0210.0100
06 Nov 25215.0215.0212.0212.2121
05 Nov 25213.0214.0208.0208.0183
04 Nov 25211.5211.5210.0211.2505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:1.78 
Price to Book:10.91 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.50 
EPS Ratio:4.23 
Revenue:326.69M 
EBITDA:85.09M 
Shares:3.0M 
Market Cap:619.7M 

TECHNICAL INDICATORS

MA5:207.910.5%
MA10:208.791.0%
MA20:210.201.7%
MA50:211.082.1%
MA100:220.806.8%
MA200:220.876.8%
RSI14:37.08 
WPR14:-100.00 
MTM14:-6.75
ROC14:-0.03 
ATR:2.98 
Week High:212.002.5%
Week Low:206.000.4%
Month High:216.004.5%
Month Low:206.006.8%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$12.00
30 Apr 2024$11.00
02 May 2023$11.00
14 Dec 2022$0.05
12 Sep 2022$0.05
14 Jun 2022$0.05
03 May 2022$11.00
14 Mar 2022$0.05
14 Dec 2021$0.04
10 Sep 2021$0.04