EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN2: Interroll Holding AG

07 Apr 2026
LAST:

1,488

CHANGE:
 7.53		OPEN:
1,494		HIGH:
1,506		ASK:
0		VOLUME:
103
CHG(%):
0.50		PREV:
1,495		LOW:
1,456		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261,4941,5061,4561,488103
06 Apr 261,5401,5401,4721,495541
03 Apr 261,5401,5401,4721,495541
02 Apr 261,5401,5401,4721,495540
01 Apr 261,5361,5361,4941,5364.2K
31 Mar 261,4721,4781,4681,468124
30 Mar 261,4981,4981,4641,464172
27 Mar 261,5081,5081,4881,488507
26 Mar 261,5201,5411,5181,523207
25 Mar 261,5181,5501,5141,518304

PROFILE

Name:Interroll Holding AG
About:Interroll Holding AG provides material-handling solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers rollers and wheels, roller drives, drum motors, controls, power supplies, carton flow products, supermarket " cassettes, and light conveyor platform and autonomous mobile robot top modules. The company also provides sorter, modular conveyor platform (MCP), MCP PLAY high performance conveyor platform, modular hygienic platform, modular pallet platform, pallet flow " storage, and belt curve solutions. It serves various industries, including airport, courier, express and parcel, e-commerce, retail and fashion, food and beverage, manufacturing logistics, storage and distribution, and tire and automotive. The company was founded in 1959 and is headquartered in Sant'Antonino, Switzerland.
Address:Via Gorelle 3, Sant'Antonino, Switzerland, 6592
Website:https://www.interroll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Price to Sales:3.51 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:98.08 
DivYield:0.01 
Div/Share:32.00 
Revenue:527.38M 
EBITDA:93.02M 
Shares:848.8K 
Market Cap:1.263B 

TECHNICAL INDICATORS

MA5:1,501.841.0%
MA10:1,497.050.6%
MA20:1,544.553.8%
MA50:1,767.0118.8%
MA100:1,987.4133.6%
MA200:2,170.7445.9%
STO9:30.50
STO14:27.30
RSI14:33.97 
WPR14:-67.84
MTM14:-49.37
ROC14:-0.03 
ATR:50.16 
Week High:1,540.003.5%
Week Low:1,456.002.2%
Month High:1,810.0021.7%
Month Low:1,446.0045.9%
Year High:2,595.0074.4%
Year Low:1,446.002.9%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$32.00
07 May 2024$32.00
16 May 2023$32.00
17 May 2022$31.00
11 May 2021$27.00
12 May 2020$22.50
07 May 2019$22.00
08 May 2018$16.50
16 May 2017$16.00
18 May 2016$0.12