EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN2: Interroll Holding AG

11 Nov 2025
LAST:

2,401

CHANGE:
 38.89		OPEN:
2,400		HIGH:
2,420		ASK:
0		VOLUME:
175
CHG(%):
1.59		PREV:
2,440		LOW:
2,370		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252,4002,4202,3702,401175
10 Nov 252,4652,4652,4402,44044
07 Nov 252,4152,4502,4152,445100
06 Nov 252,4302,4452,3902,424100
05 Nov 252,4002,4452,3602,445126
04 Nov 252,5202,5202,4102,4801.2K
03 Nov 252,4952,5502,4652,545434
31 Oct 252,3952,4902,3952,468264
30 Oct 252,3852,4102,3852,400428
29 Oct 252,4652,4652,4042,404100

COMPANY PROFILE

Name:Interroll Holding AG
About:Interroll Holding AG provides material-handling solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers rollers and wheels, roller drives, drum motors, controls, power supplies, carton flow products, supermarket " cassettes, and light conveyor platform and autonomous mobile robot top modules. The company also provides sorter, modular conveyor platform (MCP), MCP PLAY high performance conveyor platform, modular hygienic platform, modular pallet platform, pallet flow " storage, and belt curve solutions. It serves various industries, including airport, courier, express and parcel, e-commerce, retail and fashion, food and beverage, manufacturing logistics, storage and distribution, and tire and automotive. The company was founded in 1959 and is headquartered in Sant'Antonino, Switzerland.
Address:Via Gorelle 3, Sant'Antonino, Switzerland, 6592
Website:https://www.interroll.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:4.08 
Price to Book:4.63 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:98.08 
DivYield:0.01 
Div/Share:32.00 
Revenue:527.38M 
EBITDA:93.02M 
Shares:848.8K 
Market Cap:2.038B 

TECHNICAL INDICATORS

MA5:2,431.031.2%
MA10:2,445.141.8%
MA20:2,421.820.9%
MA50:2,441.881.7%
MA100:2,335.232.8%
MA200:2,178.5510.2%
STO9:0.93 
STO14:15.76 
RSI14:53.60
WPR14:-83.80 
MTM14:27.86
ROC14:0.01 
ATR:65.94 
Week High:2,520.005.0%
Week Low:2,360.001.7%
Month High:2,550.006.2%
Month Low:2,327.5010.2%
Year High:2,595.008.1%
Year Low:1,504.0059.6%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$32.00
07 May 2024$32.00
16 May 2023$32.00
17 May 2022$31.00
11 May 2021$27.00
12 May 2020$22.50
07 May 2019$22.00
08 May 2018$16.50
16 May 2017$16.00
18 May 2016$0.12