EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN6: Swiss Finance & Property Investment

03 Apr 2026
LAST:

101.5

CHANGE:
 0.00		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
11
CHG(%):
0.00		PREV:
101.5		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26101.5101.5101.5101.511
02 Apr 26101.5101.5101.5101.511
01 Apr 26101.5101.5101.5101.511
31 Mar 26101.5101.5101.5101.511
30 Mar 26101.5101.5101.5101.5100
27 Mar 26103.8103.8103.8103.86
26 Mar 26103.8103.8103.8103.8100
25 Mar 26105.0106.0105.0105.5225
24 Mar 26108.0108.0108.0108.0384
23 Mar 26108.0108.0108.0108.0384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Book:0.88 
Profit Margin:0.51 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:12.09 
Revenue:59.93M 
EBITDA:28.0M 

TECHNICAL INDICATORS

MA5:101.500.0%
MA10:103.652.1%
MA20:106.434.9%
MA50:105.774.2%
MA100:102.781.3%
MA200:100.201.3%
RSI14:10.53 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.07 
ATR:0.71 
Week High:103.752.2%
Week Low:101.500.0%
Month High:110.008.4%
Month Low:101.501.3%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.65
15 Apr 2024$3.60
11 Apr 2023$3.60
19 Apr 2022$3.60
06 Apr 2021$3.60
15 Sep 2020$3.60
30 Jun 2020$3.60
15 Apr 2019$3.60
23 Apr 2018$3.60