EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN6: Swiss Finance & Property Investment

07 Oct 2026
LAST:

102.0

CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
76
CHG(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26102.0102.0102.0102.076
06 Oct 26102.0102.0102.0102.076
05 Oct 26102.0102.0102.0102.076
02 Oct 26102.0102.0102.0102.076
01 Oct 26102.0102.0102.0102.076
30 Sep 26102.0102.0102.0102.076
29 Sep 26102.0102.0102.0102.076
28 Sep 26102.0102.0102.0102.076
25 Sep 26102.0102.0102.0102.076
24 Sep 26102.0102.0102.0102.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Price to Book:0.82 
Profit Margin:0.69 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:12.09 
Revenue:61.51M 
EBITDA:27.33M 

TECHNICAL INDICATORS

MA5:102.000.0%
MA10:102.000.0%
MA20:101.090.9%
MA50:101.450.5%
MA100:100.551.4%
MA200:102.370.4%
STO14:100.00 
RSI14:94.03 
MTM14:2.00
ROC14:0.02 
ATR:0.22 
Week High:102.000.0%
Week Low:102.000.0%
Month High:102.000.0%
Month Low:99.800.4%
Year High:110.007.8%
Year Low:96.605.6%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.65
15 Apr 2024$3.60
11 Apr 2023$3.60
19 Apr 2022$3.60
06 Apr 2021$3.60
15 Sep 2020$3.60
30 Jun 2020$3.60
15 Apr 2019$3.60
23 Apr 2018$3.60