EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN7: Vaudoise Assurances Holding Sa

14 Apr 2026
LAST:

838.0

CHANGE:
 6.00		OPEN:
841.5		HIGH:
845.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.71		PREV:
844.0		LOW:
838.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26841.5845.0838.0838.0100
13 Apr 26837.0844.0835.0844.0501
10 Apr 26830.0836.9830.0836.9112
09 Apr 26825.0825.0815.0818.8100
08 Apr 26831.0831.0818.0823.8403
07 Apr 26825.0834.0821.0826.0126
06 Apr 26810.5820.0810.5813.378
03 Apr 26810.5820.0810.5813.378
02 Apr 26815.0820.0810.5813.3100
01 Apr 26805.0816.0805.0812.0494

PROFILE

Name:Vaudoise Assurances Holding Sa
About:Vaudoise Assurances Holding SA provides insurance products and services primarily in Switzerland. The company offers vehicle insurance, including car, motorcycle, classic car, motorhome, boat, e-bike, and traffic legal protection insurance; household, building, construction, golf, valuables, and pets insurance, as well as private legal protection insurance; accident and disease insurance; civil liability and property insurance; general liability insurance, including surety and civil liability insurance; and pensions and mortgages. It also provides pension solutions and analysis, save, death insurance, loss of earnings insurance, investment with one-time deposit, withdrawal plan, and retirement insurance. It serves customers through agency network and independent brokers. The company was founded in 1895 and is headquartered in Lausanne, Switzerland. Vaudoise Assurances Holding SA is a subsidiary of Mutuelle Vaudoise, Société Coopérative.
Address:Place de Milan, Lausanne, Switzerland, 1001
Website:https://www.vaudoise.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
PEG Ratio:0.00 
Price to Sales:1.37 
Price to Book:0.94 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:45.90 
DivYield:0.04 
Div/Share:24.00 
Revenue:1.50B 
EBITDA:285.9M 
Shares:2.94M 
Market Cap:2.466B 

TECHNICAL INDICATORS

MA5:832.300.7%
MA10:823.941.7%
MA20:799.684.8%
MA50:766.179.4%
MA100:736.4613.8%
MA200:683.8522.5%
STO9:77.93
STO14:87.72 
RSI14:78.95 
WPR14:-10.71 
MTM14:50.01
ROC14:0.06 
ATR:12.68 
Week High:845.000.8%
Week Low:815.002.8%
Month High:845.000.8%
Month Low:722.0022.5%
Year High:845.000.8%
Year Low:545.0053.8%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
14 May 2025$24.00
08 May 2024$22.00
10 May 2023$20.00
11 May 2022$18.00
12 May 2021$16.00
13 May 2020$15.00
15 May 2019$13.00
09 May 2018$0.12