EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QN7: Vaudoise Assurances Holding Sa

06 Oct 2026
LAST:

732.0

CHANGE:
 7.00		OPEN:
723.0		HIGH:
732.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.97		PREV:
725.0		LOW:
723.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26723.0732.0723.0732.0100
05 Oct 26725.0725.0725.0725.016
02 Oct 26723.0723.0723.0723.02
01 Oct 26723.5723.5723.5723.520
30 Sep 26729.0732.0725.0732.03.0K
29 Sep 26735.0735.0735.0735.0100
28 Sep 26740.5740.5740.5740.5100
25 Sep 26750.0750.0739.0741.5100
24 Sep 26739.0744.0739.0741.0100
23 Sep 26738.0738.0733.0733.0100

PROFILE

Name:Vaudoise Assurances Holding Sa
About:Vaudoise Assurances Holding SA provides insurance products and services primarily in Switzerland. The company offers vehicle insurance, including car, motorcycle, classic car, motorhome, boat, e-bike, and traffic legal protection insurance; household, building, construction, golf, valuables, and pets insurance, as well as private legal protection insurance; accident and disease insurance; civil liability and property insurance; general liability insurance, including surety and civil liability insurance; and pensions and mortgages. It also provides pension solutions and analysis, save, death insurance, loss of earnings insurance, investment with one-time deposit, withdrawal plan, and retirement insurance. It serves customers through agency network and independent brokers. The company was founded in 1895 and is headquartered in Lausanne, Switzerland. Vaudoise Assurances Holding SA is a subsidiary of Mutuelle Vaudoise, Société Coopérative.
Address:Place de Milan, Lausanne, Switzerland, 1001
Website:https://www.vaudoise.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:45.90 
DivYield:0.04 
Div/Share:24.00 
Revenue:1.599B 
EBITDA:285.9M 
Shares:2.94M 
Market Cap:2.154B 

TECHNICAL INDICATORS

MA5:727.100.7%
MA10:732.650.1%
MA20:740.821.2%
MA50:762.544.2%
MA100:776.736.1%
MA200:773.295.6%
STO9:33.33
STO14:20.45
RSI14:39.20 
WPR14:-79.07
MTM14:-34.00
ROC14:-0.04 
ATR:8.15 
Week High:735.000.4%
Week Low:723.001.2%
Month High:772.055.5%
Month Low:723.005.6%
Year High:848.0015.8%
Year Low:610.0020.0%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
13 May 2026$27.00
14 May 2025$24.00
08 May 2024$22.00
10 May 2023$20.00
11 May 2022$18.00
12 May 2021$16.00
13 May 2020$15.00
15 May 2019$13.00
09 May 2018$0.12