EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNG: Jungfraubahn Holding Ord Shs

18 May 2026
LAST:

249.5

CHANGE:
 4.87		OPEN:
252.0		HIGH:
252.0		ASK:
0.0		VOLUME:
902
CHG(%):
1.91		PREV:
254.4		LOW:
249.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26252.0252.0249.0249.5902
15 May 26256.0265.0251.5254.454.3K
14 May 26253.5257.5252.5254.82.4K
13 May 26253.5257.5252.5254.82.4K
12 May 26262.0266.5262.0265.8302
11 May 26267.5268.5264.5265.5767
08 May 26285.0285.0268.5270.523.4K
07 May 26275.0276.5271.5275.1741
06 May 26267.0273.5267.0271.51.9K
05 May 26269.0270.5260.5263.014.4K

PROFILE

Name:Jungfraubahn Holding Ord Shs
About:Jungfraubahn Holding AG, together with its subsidiaries, operates cogwheel railway and winter sports related facilities in Jungfrau region, Switzerland. It operates through Jungfraujoch " Top of Europe, Winter Sports, Experience Mountains, and Other segments. The company's destinations include Jungfraujoch, Grindelwald-First, Schynige Platte, Harder Kulm, Winteregg Mürren, and Kleine Scheidegg. In addition, it offers tourist railways, cableways, skiing, sledging, hiking, shopping, glider, flyer, mountain cart, trottibike scooter, and mountain bike; food and beverages; and restaurant services, as well as operates a hydroelectric power station. Jungfraubahn Holding AG was incorporated in 2018 and is headquartered in Interlaken, Switzerland.
Address:Harderstrasse 14, Interlaken, Switzerland, 3800
Website:https://www.jungfrau.ch
ISIN:CH0017875789
LEI:5067009MCPE99B3E4489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:255.852.5%
MA10:262.485.2%
MA20:269.438.0%
MA50:281.3712.8%
MA100:290.5816.5%
MA200:262.835.3%
RSI14:24.86 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.08 
ATR:7.82 
Week High:268.507.6%
Week Low:249.000.2%
Month High:286.0014.6%
Month Low:249.005.3%
Year High:327.0031.1%
Year Low:192.2029.8%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
13 May 2026$8.50
14 May 2025$7.50
22 May 2024$6.50
17 May 2023$3.60
20 May 2020$2.80
15 May 2019$2.80
16 May 2018$2.40
24 May 2017$2.10
25 May 2016$0.02