EODData

LSE, 0QNH: Huber+Suhner AG

25 Dec 2025
LAST:

141.4

CHANGE:
 0.00
OPEN:
142.0
HIGH:
143.8
ASK:
0.0
VOLUME:
3.1K
CHG(%):
0.00
PREV:
141.4
LOW:
141.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25142.0143.8141.4141.43.1K
24 Dec 25142.0143.8141.4141.43.1K
23 Dec 25142.0143.8141.4141.43.1K
22 Dec 25141.8143.4140.4142.07.7K
19 Dec 25141.6142.2138.6139.911.9K
18 Dec 25139.0141.2139.0140.92.4K
17 Dec 25143.6143.6140.0140.16.9K
16 Dec 25143.2143.4141.0142.311.1K
15 Dec 25142.4146.4142.4145.06.2K
12 Dec 25156.0158.2154.0156.33.4K

PROFILE

Name:Huber+Suhner AG
About:Huber+Suhner AG engages in the provision of electrical and optical connectivity components and system solutions. It operates in three segments: Industry, Communication, and Transportation. The company offers antennas and antenna accessories; optical fiber connectors, coaxial connectors, optical fiber adapters, and coaxial adapters; optical fiber, coaxial, signal and control, power, databus, jumper, rolling stock instrumentation, system, and hybrid cables; coaxial and optical fiber cable assemblies, hybrid and power assemblies and systems, and connection systems EV; and fiber cable management products, such as chassis, modules, fiber management accessories, optical distribution frames, and enclosures. It also offers components, including terminations, attenuators, filters, splitters and couplers, tappers, coaxial DC blocks, and surge protective devices; tools and accessories; pluggable transceivers and transceiver cables; and other systems, such as optical switches, RF-over-fiber solutions, ethernet switches, optical multiplexers, and CPE. In addition, the company provides e-business and supply management services, as well as RF Tools, an application that operates as a cable assembly calculator. It serves aerospace, defense, energy, EV charging infrastructure, medical device, test and measurement, and other industry markets. Huber+Suhner AG was founded in 1864 and is headquartered in Herisau, Switzerland.
Address:Degersheimerstrasse 14, Herisau, Switzerland, 9100
Website:https://www.hubersuhner.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:3.16 
Price to Book:4.26 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:4.45 
DivYield:0.01 
Div/Share:1.90 
Revenue:909.21M 
EBITDA:122.6M 
Shares:19.5M 
Market Cap:2.758B 

TECHNICAL INDICATORS

MA5:141.240.1%
MA10:143.081.2%
MA20:146.193.4%
MA50:145.412.8%
MA100:137.303.0%
MA200:109.6429.0%
STO9:22.59
STO14:7.99 
RSI14:36.77 
WPR14:-91.06 
MTM14:-11.30
ROC14:-0.07 
ATR:3.94 
Week High:143.801.7%
Week Low:138.602.0%
Month High:158.2011.9%
Month Low:138.6029.0%
Year High:158.2011.9%
Year Low:60.50133.7%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$1.90
02 Apr 2024$1.70
31 Mar 2023$2.10
08 Apr 2022$2.00
06 Apr 2021$1.30
03 Apr 2020$1.60
12 Apr 2019$2.50
13 Apr 2018$1.10
07 Apr 2017$1.25
08 Apr 2016$1.00