EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNJ: Daetwyler Holding AG

09 Jul 2026
LAST:

154.6

CHANGE:
 3.30		OPEN:
150.3		HIGH:
154.6		ASK:
154.2		VOLUME:
1.6K
CHG(%):
2.08		PREV:
159.0		LOW:
152.6		BID:
146.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26150.3154.6152.6154.61.6K
08 Jul 26153.8153.4149.3151.13.8K
07 Jul 26156.1157.8154.0154.44.0K
06 Jul 26156.4158.0155.8156.3757
03 Jul 26157.8159.0155.0159.04.7K
02 Jul 26155.2158.8155.2157.7590
01 Jul 26154.2155.6153.8155.6192
30 Jun 26160.2160.2154.6156.92.0K
29 Jun 26160.2160.2159.2160.2590
26 Jun 26161.4162.6159.4159.8828

PROFILE

Name:Daetwyler Holding AG
About:Dätwyler Holding AG engages in the production and sale of elastomer components for healthcare, mobility, connectors, general, and food and beverage industries in Europe, North America, South America, Australia, and Asia. It operates through Healthcare Solutions and Industrial Solutions segments. The Healthcare Solutions segment offers rubber components for prefilled syringes, pens, and injection systems; components and closures for injectable drugs in vials; and rubber components for blood collection systems, IV administration sets, disposable syringes, diagnostics and medical devices, etc. The Industrial Solutions segment products include batteries and powertrains in electric vehicles, brake systems, interior and active assistance and safety systems in all cars, as well as fuel and engine management and exhaust gas aftertreatment in combustion engines; seals and components for electrical connectors; sealing solutions; and sealing components for upstream systems in the oil and gas, aerospace, heavy machinery, power tools and process, and water treatment industries. The company was founded in 1915 and is based in Altdorf, Switzerland. Dätwyler Holding AG operates as a subsidiary of Pema Holding AG.
Address:Gotthardstrasse 31, Altdorf, Switzerland, 6460
Website:https://www.datwyler.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
Price to Sales:2.44 
Price to Book:10.01 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:11.41 
DivYield:0.01 
Div/Share:3.20 
Revenue:1.212B 
EBITDA:45.33B 
Shares:16.98M 
Market Cap:2.626B 

TECHNICAL INDICATORS

MA5:155.700.7%
MA10:157.321.8%
MA20:158.942.8%
MA50:160.343.7%
MA100:156.251.1%
MA200:156.191.0%
RSI14:34.96 
WPR14:-100.00 
MTM14:-13.28
ROC14:-0.08 
ATR:4.38 
Week High:159.002.8%
Week Low:141.309.4%
Month High:167.308.2%
Month Low:141.301.0%
Year High:172.0011.3%
Year Low:117.2031.9%
Volatility:12.36 

RECENT SPLITS

Date Ratio
20 Apr 2015103-100

RECENT DIVIDENDS

Date Amount
19 Mar 2026$3.20
20 Mar 2025$3.20
18 Mar 2024$3.20
09 Mar 2023$3.20
18 Mar 2022$4.20
11 Mar 2021$3.20
13 Mar 2020$3.00
14 Mar 2019$0.03
08 Mar 2018$3.00
09 Mar 2017$2.20