EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest Ord Shs

07 Oct 2026
LAST:

1,915

CHANGE:
 5.00		OPEN:
1,915		HIGH:
1,915		ASK:
0		VOLUME:
0
CHG(%):
0.26		PREV:
1,920		LOW:
1,915		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261,9151,9151,9151,9150
06 Oct 261,9201,9201,9201,9201
05 Oct 261,9301,9301,9301,9306
02 Oct 261,9301,9301,9301,9306
01 Oct 261,9301,9301,9301,9306
30 Sep 261,9251,9251,9251,9250
29 Sep 261,9251,9251,9251,9250
28 Sep 261,9351,9351,9351,9350
25 Sep 261,9351,9351,9351,9350
24 Sep 261,9351,9351,9351,935100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:0.01 
Price to Book:1.11 
Profit Margin:1.00 
Operating Margin:0.75 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:110.82 
Revenue:44.51M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:379.17M 

TECHNICAL INDICATORS

MA5:1,925.000.5%
MA10:1,928.000.7%
MA20:1,932.000.9%
MA50:1,926.230.6%
MA100:1,939.251.3%
MA200:1,976.113.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-35.00
ROC14:-0.02 
ATR:4.64 
Week High:1,930.000.8%
Week Low:1,915.000.0%
Month High:1,950.001.8%
Month Low:1,915.003.2%
Year High:2,080.008.6%
Year Low:1,895.001.1%

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00