EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest Ord Shs

30 Mar 2026
LAST:

2,040

CHANGE:
 30.00		OPEN:
2,050		HIGH:
2,050		ASK:
0		VOLUME:
0
CHG(%):
1.49		PREV:
2,010		LOW:
2,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262,0502,0502,0402,0400
27 Mar 262,0102,0102,0102,0100
26 Mar 262,0302,0302,0102,010100
25 Mar 262,0002,0001,9871,987100
24 Mar 261,9802,0101,9802,010100
23 Mar 262,0302,0302,0002,010100
20 Mar 262,0302,0302,0302,030100
19 Mar 262,0302,0302,0202,020100
18 Mar 262,0202,0502,0202,030100
17 Mar 262,0402,0402,0102,030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Price to Sales:10.60 
Price to Book:1.18 
Profit Margin:0.78 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:110.82 
Revenue:44.46M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:403.92M 

TECHNICAL INDICATORS

MA5:2,011.501.4%
MA10:2,017.761.1%
MA20:2,029.870.5%
MA50:2,005.641.7%
MA100:1,972.773.4%
MA200:1,974.143.3%
STO9:84.00 
STO14:63.64
RSI14:43.95
MTM14:10.00
ROC14:0.00 
ATR:24.66 
Week High:2,050.000.5%
Week Low:1,980.003.0%
Month High:2,080.002.0%
Month Low:1,980.003.3%
Year High:2,090.002.5%
Year Low:1,895.007.7%
Volatility:7.86 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00