EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest Ord Shs

07 Jul 2026
LAST:

1,965

CHANGE:
 15.01		OPEN:
1,965		HIGH:
1,965		ASK:
0		VOLUME:
0
CHG(%):
0.77		PREV:
1,950		LOW:
1,965		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261,9651,9651,9651,9651
06 Jul 261,9501,9601,9501,950100
03 Jul 261,9651,9651,9601,9600
02 Jul 261,9651,9651,9601,9600
01 Jul 261,9651,9651,9501,950100
30 Jun 261,9651,9651,9651,965100
29 Jun 261,9551,9551,9551,9551
26 Jun 261,9651,9651,9651,9654
25 Jun 261,9651,9651,9501,955100
24 Jun 261,9511,9511,9511,951100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Price to Sales:10.60 
Price to Book:1.12 
Profit Margin:0.78 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:110.82 
Revenue:44.46M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:389.07M 

TECHNICAL INDICATORS

MA5:1,956.990.4%
MA10:1,957.620.4%
MA20:1,954.560.5%
MA50:1,974.390.5%
MA100:2,007.072.1%
MA200:1,976.630.6%
STO9:100.00 
STO14:100.00 
RSI14:57.35
MTM14:25.01
ROC14:0.01 
ATR:10.57 
Week High:1,965.000.0%
Week Low:1,949.990.8%
Month High:1,965.000.0%
Month Low:1,937.500.6%
Year High:2,080.005.9%
Year Low:1,895.003.7%
Volatility:8.36 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00