EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest AG

11 Nov 2025
LAST:

1,930

CHANGE:
 20.00		OPEN:
1,940		HIGH:
1,960		ASK:
0		VOLUME:
0
CHG(%):
1.03		PREV:
1,950		LOW:
1,930		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251,9401,9601,9301,9300
10 Nov 251,9401,9501,9401,9500
07 Nov 251,9351,9351,9251,9253
06 Nov 251,9351,9351,9251,9253
05 Nov 251,9351,9351,9251,9253
04 Nov 251,9351,9351,9251,925100
03 Nov 251,9401,9401,9151,925100
31 Oct 251,9601,9601,9301,9300
30 Oct 251,9551,9551,9301,955100
29 Oct 251,9301,9301,9301,9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:10.60 
Price to Book:1.16 
Profit Margin:0.78 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:110.82 
Revenue:44.46M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:382.14M 

TECHNICAL INDICATORS

MA5:1,931.000.1%
MA10:1,932.000.1%
MA20:1,936.010.3%
MA50:1,946.000.8%
MA100:1,974.602.3%
MA200:1,946.250.8%
STO9:14.29 
STO14:14.29 
RSI14:48.15
WPR14:-83.33 
MTM14:-20.00
ROC14:-0.01 
ATR:15.39 
Week High:1,960.001.6%
Week Low:1,925.000.3%
Month High:1,960.001.6%
Month Low:1,905.000.8%
Volatility:10.40 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00