EODData

LSE, 0QNN: Burckhardt Compression Holding Ord Shs

07 Oct 2026
LAST:

473.5

CHANGE:
 8.00
OPEN:
481.0
HIGH:
483.3
ASK:
0.0
VOLUME:
325
CHG(%):
1.66
PREV:
481.5
LOW:
471.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26481.0483.3471.5473.5325
06 Oct 26485.0485.0479.0481.5922
05 Oct 26483.5484.0479.5479.5100
02 Oct 26481.5484.0480.5481.5100
01 Oct 26483.0483.0473.5479.0203
30 Sep 26481.8483.0473.5483.03.7K
29 Sep 26474.5484.0474.5482.0671
28 Sep 26480.0483.0475.5477.0159
25 Sep 26476.0476.5473.0473.0135
24 Sep 26483.5483.5469.5483.51.3K

PROFILE

Name:Burckhardt Compression Holding Ord Shs
About:Burckhardt Compression Holding AG manufactures and sells reciprocating compressor technologies worldwide. The company offers Laby, a labyrinth piston compressor that compresses bone-dry, dirty, abrasive, and other gases; Laby-GI compressors for offshore vessels and installations; process gas compressors per API 618 for high-pressure compression of hydrogen, hydrocarbons, and corrosive gases; hyper compressors, a high-pressure reciprocating compressor for low-density polyethylene and ethylene-vinyl acetate plants; diaphragm compressors for hydrogen fueling and trailer filling stations; fully balanced high-speed compressors for natural gas processing and transport applications; standard high-pressure compressors are used to compress air, hydrogen, nitrogen, helium, argon, natural gas, and other non-corrosive gases and gas mixtures at land facilities and on ships; and marine high-pressure compressors, as well as compressor systems and packages. It also provides various compressor components, such as valves, seals, packings, rings, capital and pump parts, and auxiliary equipment; and service solutions, including BC ACTIVATE holistic compressor assessment, preventive maintenance, overhauls and dry docks, comprehensive valve, repair, revamps and upgrades, turnaround, emission management, and installation and commissioning. In addition, the company offers digital solutions, such as UP! Insight, a fleet diagnostics and real-time monitoring; UP! Detect, a vibration monitoring for early failure detection; PROGNOST-NT, a condition monitoring; PROGNOST-SILver, a SIL3 machinery protection; and PROGNOST-Predictor for gearboxes and extruders, as well as provides technical support and training services. It provides compressor systems used in the petrochemical and chemical, gas transport and storage, hydrogen mobility and energy, refinery, industrial gas, and gas gathering and processing sectors. The company was founded in 1844 and is headquartered in Winterthur, Switzerland.
Address:Franz-Burckhardt-Strasse 5, Winterthur, Switzerland, 8404
Website:https://www.burckhardtcompression.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.49 
Price to Sales:1.66 
Price to Book:4.50 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.31 
EPS Ratio:14.82 
DivYield:0.03 
Div/Share:18.00 
Revenue:1.057B 
EBITDA:168.32M 
Shares:3.45M 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:479.001.2%
MA10:479.351.2%
MA20:479.821.3%
MA50:495.674.7%
MA100:486.812.8%
MA200:509.757.7%
STO9:4.17 
STO14:2.78 
RSI14:49.49
WPR14:-97.01 
MTM14:-2.50
ROC14:-0.01 
ATR:10.12 
Week High:485.002.4%
Week Low:471.500.4%
Month High:514.008.6%
Month Low:462.007.7%
Year High:610.0028.8%
Year Low:435.508.7%
Volatility:34.63 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$18.00
09 Jul 2024$15.50
04 Jul 2023$12.00
05 Jul 2022$7.50
06 Jul 2021$6.50
07 Jul 2020$6.00
09 Jul 2019$6.00
08 Jul 2019$6.00
10 Jul 2018$6.00
04 Jul 2017$7.00