EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski SA

13 Jul 2026
LAST:

1.225

CHANGE:
 0.00		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.225		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.2251.2251.2251.225100
10 Jul 261.2251.2251.2251.225100
09 Jul 261.2401.2401.2401.2401.0K
08 Jul 261.2401.2401.2401.2401.0K
07 Jul 261.2401.2401.2401.2401.0K
06 Jul 261.2801.2801.2801.280404
03 Jul 261.2801.2801.2801.280404
02 Jul 261.2801.2801.2801.280404
01 Jul 261.2801.2801.2801.280404
30 Jun 261.2801.2801.2801.280403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.17 
Price to Book:0.28 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.13 
EPS Ratio:0.26 
Revenue:296.68M 
Shares:54.39M 
Market Cap:66.63M 

TECHNICAL INDICATORS

MA5:1.230.7%
MA10:1.262.6%
MA20:1.262.5%
MA50:1.230.6%
MA100:1.252.0%
MA200:1.252.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.284.5%
Week Low:1.230.0%
Month High:1.284.5%
Month Low:1.232.0%
Year High:1.5829.2%
Year Low:1.129.4%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30