EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski SA

07 Oct 2026
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
575
CHG(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.2101.2101.2101.210575
06 Oct 261.2101.2101.2101.210575
05 Oct 261.2101.2101.2101.210575
02 Oct 261.2101.2101.2101.210575
01 Oct 261.2701.2701.2701.270664
30 Sep 261.2701.2701.2701.270664
29 Sep 261.2701.2701.2701.270664
28 Sep 261.2701.2701.2701.270664
25 Sep 261.2701.2701.2701.270664
24 Sep 261.2701.2701.2701.270662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:0.17 
Price to Book:0.27 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.13 
EPS Ratio:0.26 
Revenue:297.5M 
Shares:54.39M 
Market Cap:65.81M 

TECHNICAL INDICATORS

MA5:1.221.0%
MA10:1.253.0%
MA20:1.264.5%
MA50:1.264.1%
MA100:1.253.1%
MA200:1.242.6%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.275.0%
Week Low:1.210.0%
Month High:1.329.1%
Month Low:1.212.6%
Year High:1.3612.4%
Year Low:1.128.0%

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30