EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski Ord Shs

07 Apr 2026
LAST:

1.268

CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
7.7K
CHG(%):
0.16		PREV:
1.270		LOW:
1.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2851.2851.2681.2687.7K
06 Apr 261.2951.2951.2701.270362
03 Apr 261.2951.2951.2701.270362
02 Apr 261.2951.2951.2701.270362
01 Apr 261.2951.2951.2701.270362
31 Mar 261.2701.2851.2701.2804.8K
30 Mar 261.2781.2781.2781.278256
27 Mar 261.2781.2781.2781.278254
26 Mar 261.3501.3501.3501.35090
25 Mar 261.3501.3501.3501.35090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Sales:0.17 
Price to Book:0.29 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.50 
EPS Ratio:0.26 
Revenue:293.78M 
Shares:54.39M 
Market Cap:68.97M 

TECHNICAL INDICATORS

MA5:1.270.1%
MA10:1.291.6%
MA20:1.323.9%
MA50:1.242.1%
MA100:1.232.7%
MA200:1.313.1%
RSI14:11.68 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.302.1%
Week Low:1.270.0%
Month High:1.367.3%
Month Low:1.183.1%
Year High:1.5824.8%
Year Low:1.1213.2%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30