EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNQ: Kudelski SA

10 Nov 2025
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.3401.3401.3401.340100
07 Nov 251.3401.3401.3401.340100
06 Nov 251.3401.3401.3401.340100
05 Nov 251.3401.3401.3401.340100
04 Nov 251.3401.3401.3401.340100
03 Nov 251.3101.3101.3101.310294
31 Oct 251.3101.3101.3101.310294
30 Oct 251.3101.3101.3101.310294
29 Oct 251.3101.3101.3101.310714
28 Oct 251.3201.3351.3051.320420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.19 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.50 
EPS Ratio:0.26 
Revenue:299.5M 
Shares:54.39M 
Market Cap:72.88M 

TECHNICAL INDICATORS

MA5:1.340.0%
MA10:1.331.1%
MA20:1.321.7%
MA50:1.330.6%
MA100:1.383.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.340.0%
Week Low:1.312.3%
Month High:1.340.0%
Month Low:1.30
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
26 Apr 2022$0.10
20 Apr 2021$0.10
19 Apr 2021$0.10
12 Apr 2019$0.10
11 Apr 2019$0.10
20 Mar 2018$0.10
24 Mar 2017$0.35
06 Jun 2016$0.35
07 Apr 2015$0.30
11 Apr 2014$0.30