LSE, 0QNS End of Day and Historical Share Prices [Curatis Ag Ag Ord Shs]

18 May 2026

LAST: 22.15	CHANGE: 1.05	OPEN: 22.00	HIGH: 22.15	ASK: 0.00	VOLUME: 600
LAST: 22.15	CHG(%): 4.53	PREV: 23.20	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	22.00	22.15	22.00	22.15	600
15 May 26	23.00	23.20	23.00	23.20	533
14 May 26	23.00	23.20	23.00	23.20	533
13 May 26	23.00	23.20	23.00	23.20	533
12 May 26	23.20	23.20	23.00	23.20	531
11 May 26	23.10	23.10	23.10	23.10	180
08 May 26	23.10	23.10	23.10	23.10	180
07 May 26	22.70	22.70	22.70	22.70	50
06 May 26	22.70	22.70	22.70	22.70	50
05 May 26	22.70	22.70	22.70	22.70	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15