LSE, 0QNS End of Day and Historical Share Prices [Curatis AG]

10 Nov 2025

LAST: 12.75	CHANGE: 0.00	OPEN: 12.75	HIGH: 12.75	ASK: 0.00	VOLUME: 10
LAST: 12.75	CHG(%): 0.00	PREV: 12.75	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	12.75	12.75	12.75	12.75	10
07 Nov 25	12.75	12.75	12.75	12.75	10
06 Nov 25	12.75	12.75	12.75	12.75	10
05 Nov 25	12.75	12.75	12.75	12.75	10
04 Nov 25	12.75	12.75	12.75	12.75	10
03 Nov 25	12.75	12.75	12.75	12.75	10
31 Oct 25	12.75	12.75	12.75	12.75	100
30 Oct 25	13.00	13.00	13.00	13.00	100
29 Oct 25	12.20	12.25	12.20	12.25	480
28 Oct 25	12.20	12.25	12.20	12.25	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75