EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNU: Luzerner Kantonalbank AG

18 Nov 2025
LAST:

85.44

CHANGE:
 0.74		OPEN:
85.55		HIGH:
85.55		ASK:
0.00		VOLUME:
265
CHG(%):
0.86		PREV:
86.18		LOW:
85.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2585.5585.5585.4485.44265
17 Nov 2586.1086.4085.9086.182.6K
14 Nov 2586.5086.6085.5085.902.0K
13 Nov 2587.2087.3086.8986.901.0K
12 Nov 2586.2086.7085.9086.163.4K
11 Nov 2585.1086.2085.1085.884.1K
10 Nov 2584.1084.2084.1084.20369
07 Nov 2583.2083.9083.0283.102.0K
06 Nov 2582.4083.2082.4082.58421
05 Nov 2582.1082.8082.0082.241.6K

PROFILE

Name:Luzerner Kantonalbank AG
About:Luzerner Kantonalbank AG provides various banking products and services in Switzerland. The company offers accounts and pension products; payment, savings, and pension solutions; fixed-rate and SARON mortgage; debit, credit, and travel cards; and digital banking services. It also provides construction loan, payment transaction, cash management, working capital financing, investment financing, trade finance, business succession planning, real estate management, property investment, commercial real estate, financial planning, investment products, foreign exchange, real estate and corporate financing, pension provision, asset advisory and management, and e-banking services. The company was formerly known as Kantonale Spar-und Leihkasse and changed its name to Luzerner Kantonalbank AG in 1892. Luzerner Kantonalbank AG was founded in 1850 and is headquartered in Lucerne, Switzerland.
Address:Pilatusstrasse 12, Lucerne, Switzerland, 6003
Website:https://www.lukb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:1.02 
Price to Book:1.00 
Profit Margin:0.43 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:26.09 
DivYield:0.03 
Div/Share:2.60 
Revenue:682.28M 
EBITDA:312.4M 
Shares:8.48M 
Market Cap:724.14M 

TECHNICAL INDICATORS

MA5:86.120.8%
MA10:84.860.7%
MA20:82.643.4%
MA50:80.206.5%
MA100:77.3110.5%
MA200:73.3116.6%
STO9:60.66
STO14:69.56
RSI14:77.83 
WPR14:-25.55
MTM14:4.11
ROC14:0.05 
ATR:1.06 
Week High:87.302.2%
Week Low:85.100.4%
Month High:87.302.2%
Month Low:78.8016.6%
Year High:87.302.2%
Year Low:63.0035.6%
Volatility:4.62 

RECENT SPLITS

Date Ratio
11 May 2023182-179
25 Apr 20235-1

RECENT DIVIDENDS

Date Amount
17 Apr 2025$2.60
18 Apr 2024$2.50
20 Apr 2023$2.50
10 Nov 2022$0.07
12 Aug 2022$0.07
12 May 2022$0.07
14 Apr 2022$2.50
10 Feb 2022$0.07
12 Nov 2021$0.07
13 Aug 2021$0.07