EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNV: Addex Therapeutics LTD

01 Apr 2026
LAST:

0.0466

CHANGE:
 0.00		OPEN:
0.0466		HIGH:
0.0466		ASK:
0.0000		VOLUME:
131
CHG(%):
0.00		PREV:
0.0466		LOW:
0.0466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.04660.04660.04660.0466131
31 Mar 260.04660.04660.04660.0466131
30 Mar 260.04660.04660.04660.0466131
27 Mar 260.04660.04660.04660.0466131
26 Mar 260.04660.04660.04660.0466131
25 Mar 260.04660.04660.04660.0466131
24 Mar 260.04660.04660.04660.0466131
23 Mar 260.04660.04660.04660.0466131
20 Mar 260.04660.04660.04660.0466131
19 Mar 260.04660.04660.04660.0466131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:10.36 
Price to Book:1.00 
Profit Margin:0.48 
Operating Margin:-20.15 
Return on Assets:-0.14 
Return on Equity:-0.62 
EPS Ratio:-0.53 
Revenue:167.3K 
EBITDA:2.25M 
Shares:26.37M 
Market Cap:1.23M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.052.8%
MA50:0.055.6%
MA100:0.0516.5%
MA200:0.0624.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.056.9%
Month Low:0.0524.7%
Volatility:0.78 

RECENT SPLITS

Date Ratio
13 Feb 20201-3
08 Jul 20051-3