EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M Ord Shs

21 Aug 2026
LAST:

154.3

CHANGE:
 22.30		OPEN:
153.5		HIGH:
154.5		ASK:
174.1		VOLUME:
0
CHG(%):
16.89		PREV:
132.0		LOW:
151.7		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26153.5154.5151.7154.33
20 Aug 26155.5155.7132.0132.09
19 Aug 26156.8157.5132.0132.019
18 Aug 26156.2156.9132.0132.01
17 Aug 26158.7158.7132.0132.04
14 Aug 26158.7158.8157.1158.7100
13 Aug 26159.8159.8132.0132.0100
12 Aug 26158.7159.3132.0132.064
11 Aug 26158.1158.6132.0132.0100
10 Aug 26158.2159.0132.0132.0151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:0.44 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.411B 
EBITDA:6.651B 

TECHNICAL INDICATORS

MA5:136.4613.1%
MA10:136.9012.7%
MA20:139.2410.8%
MA50:136.9612.7%
MA100:134.2714.9%
MA200:133.8915.2%
STO9:80.36 
STO14:80.36 
RSI14:49.73
WPR14:-16.32 
MTM14:22.30
ROC14:0.17 
ATR:25.86 
Week High:158.802.9%
Week Low:132.0016.9%
Month High:161.004.3%
Month Low:132.0015.2%
Year High:161.004.3%
Year Low:117.5531.3%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.60
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56