EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M CO

17 Feb 2026
LAST:

132.0

CHANGE:
 14.48		OPEN:
145.0		HIGH:
145.5		ASK:
174.1		VOLUME:
9
CHG(%):
10.97		PREV:
132.0		LOW:
142.8		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26145.0145.5142.8132.09
16 Feb 26145.0145.0132.0132.0100
13 Feb 26145.7147.2144.3146.5262
12 Feb 26146.7146.7132.0132.0120
11 Feb 26145.2147.1132.0132.0100
10 Feb 26142.9144.8132.0132.0100
09 Feb 26146.5146.5132.0132.0100
06 Feb 26140.0145.4138.9145.4224
05 Feb 26138.3139.0137.3132.045
04 Feb 26132.6137.5129.9132.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.41 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.038B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:134.902.2%
MA10:134.792.1%
MA20:133.601.2%
MA50:134.071.6%
MA100:134.421.8%
MA200:132.960.7%
STO14:13.14 
RSI14:50.00
WPR14:-86.29 
ATR:9.12 
Week High:147.2011.5%
Week Low:132.000.0%
Month High:147.2011.5%
Month Low:128.180.7%
Year High:149.5013.3%
Year Low:102.0029.4%
Volatility:69.66 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.60
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56