EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M CO

03 Jul 2026
LAST:

132.0

CHANGE:
 8.20		OPEN:
141.6		HIGH:
142.0		ASK:
174.1		VOLUME:
1
CHG(%):
5.85		PREV:
140.2		LOW:
134.1		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26141.6142.0134.1132.01
02 Jul 26140.6141.3132.0132.0100
01 Jul 26143.6143.6132.0132.0100
30 Jun 26143.0143.0132.0132.0100
29 Jun 26144.2144.5132.0132.0100
26 Jun 26148.5148.5146.3146.314
25 Jun 26146.1149.3132.0132.0100
24 Jun 26142.8148.0141.9148.0100
23 Jun 26140.7144.3132.0132.0100
22 Jun 26140.4142.5137.8142.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.41 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.038B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:133.641.2%
MA10:136.903.7%
MA20:135.872.9%
MA50:133.271.0%
MA100:132.450.3%
MA200:133.431.1%
STO9:47.40
STO14:47.40
RSI14:51.73
WPR14:-48.75
MTM14:8.20
ROC14:0.06 
ATR:11.31 
Week High:148.5012.5%
Week Low:132.000.0%
Month High:149.3013.1%
Month Low:130.001.1%
Year High:149.5013.3%
Year Low:117.5512.3%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.60
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56