EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNZ: Cph Chemie Papier Holding Ord Shs

09 Oct 2026
LAST:

57.20

CHANGE:
 1.00		OPEN:
57.20		HIGH:
57.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.78		PREV:
56.20		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2657.2057.2057.2057.20100
08 Oct 2656.1056.2056.1056.20315
07 Oct 2656.6056.8056.6056.60100
06 Oct 2659.5059.5059.5059.50100
05 Oct 2659.5059.5059.5059.50100
02 Oct 2659.6059.6059.6059.60100
01 Oct 2659.6059.6059.6059.6046
30 Sep 2659.6059.6059.6059.6046
29 Sep 2659.6059.6059.6059.60100
28 Sep 2659.0060.0059.0060.00134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.61 
Price to Sales:0.07 
Price to Book:1.70 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-25.26 
Revenue:334.22M 
EBITDA:2.487B 

TECHNICAL INDICATORS

MA5:57.801.0%
MA10:58.742.7%
MA20:59.103.3%
MA50:59.203.5%
MA100:57.971.3%
MA200:60.285.4%
STO9:29.41
STO14:26.32
RSI14:34.48 
WPR14:-73.68
MTM14:-2.40
ROC14:-0.04 
ATR:0.62 
Week High:59.604.2%
Week Low:56.102.0%
Month High:60.605.9%
Month Low:56.105.4%
Year High:72.8027.3%
Year Low:55.203.6%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.00
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
29 Jul 2022$0.05
19 Apr 2022$0.09
21 Mar 2022$1.30
29 Jul 2021$0.05
16 Apr 2021$0.09
22 Mar 2021$1.80