EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNZ: Cph Chemie Und Papier Holding AG

27 Jul 2026
LAST:

57.60

CHANGE:
 0.00		OPEN:
57.60		HIGH:
57.60		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
57.60		LOW:
57.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2657.6057.6057.6057.603
24 Jul 2657.6057.6057.6057.603
23 Jul 2657.6057.6057.6057.603
22 Jul 2657.6057.6057.6057.60100
21 Jul 2656.6056.8056.6056.80105
20 Jul 2656.6056.8056.6056.80103
17 Jul 2655.2055.2055.2055.2057
16 Jul 2655.2055.2055.2055.2057
15 Jul 2655.2055.2055.2055.2057
14 Jul 2655.2055.2055.2055.2057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.06 
Price to Sales:0.06 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:-25.26 
Revenue:334.06M 
EBITDA:2.487B 

TECHNICAL INDICATORS

MA5:57.440.3%
MA10:56.482.0%
MA20:55.843.2%
MA50:56.731.5%
MA100:58.221.1%
MA200:62.799.0%
STO9:100.00 
STO14:100.00 
RSI14:100.00 
MTM14:2.40
ROC14:0.04 
ATR:0.19 
Week High:57.600.0%
Week Low:56.601.8%
Month High:57.600.0%
Month Low:55.209.0%
Year High:76.4032.6%
Year Low:55.204.3%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.00
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
29 Jul 2022$0.05
19 Apr 2022$0.09
21 Mar 2022$1.30
29 Jul 2021$0.05
16 Apr 2021$0.09
22 Mar 2021$1.80