EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO2: Burkhalter Holding Ord Shs

01 Apr 2026
LAST:

163.1

CHANGE:
 2.90		OPEN:
162.4		HIGH:
163.8		ASK:
0.0		VOLUME:
355
CHG(%):
1.81		PREV:
160.2		LOW:
161.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26162.4163.8161.3163.1355
31 Mar 26160.2160.2158.3160.2465
30 Mar 26158.9159.8157.4157.42.8K
27 Mar 26157.3159.9157.0159.2250
26 Mar 26162.8162.8161.6162.0298
25 Mar 26164.4164.4161.2163.56.8K
24 Mar 26161.9163.8161.3163.81.3K
23 Mar 26156.0164.4154.5162.4189
20 Mar 26162.2163.1159.2159.2921
19 Mar 26162.2163.3160.1163.13.4K

PROFILE

Name:Burkhalter Holding Ord Shs
About:Burkhalter Holding AG, through its subsidiaries, provides electrical engineering services to the construction sector primarily in Switzerland. The company offers installations services for single-family homes and residential developments, industrial and commercial enterprises, public buildings, hotels and infrastructure facilities, etc.; communication and network solutions, including communication cabling, mobile communication, switching and routing, IT security, voice over IP, and unified communications and collaboration services; automation solutions to control technical equipment, such as lighting, blinds, heating, ventilation, and multimedia and security technology; and safety and security systems, such as burglar alarms and alarm systems, access control, fire alarm, smoke and heat exhaust, emergency exit, and security lighting systems. It also provides servicing and maintenance services; and switchboards. The company was formerly known as Ernst Burkhalter Ing. Burkhalter Holding AG was founded in 1959 and is based in Zurich, Switzerland.
Address:Hohlstrasse 475, Zurich, Switzerland, 8048
Website:https://www.burkhalter.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
Price to Sales:0.71 
Price to Book:14.81 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.57 
EPS Ratio:3.99 
DivYield:0.04 
Div/Share:4.85 
Revenue:1.189B 
EBITDA:3.641B 
Shares:5.98M 
Market Cap:975.12M 

TECHNICAL INDICATORS

MA5:160.391.7%
MA10:161.391.1%
MA20:161.151.2%
MA50:154.485.6%
MA100:146.8511.1%
MA200:143.0614.0%
STO9:81.40 
STO14:73.05
RSI14:51.13
WPR14:-13.58 
MTM14:-0.26
ROC14:0.00 
ATR:3.76 
Week High:164.400.8%
Week Low:157.003.9%
Month High:165.201.3%
Month Low:153.6014.0%
Year High:165.201.3%
Year Low:101.0061.5%

RECENT DIVIDENDS

Date Amount
15 May 2025$4.85
16 May 2024$4.45
19 May 2023$4.25
02 Jun 2022$3.80
01 Jun 2022$0.04
27 May 2021$2.40
26 Jun 2020$3.70
23 May 2019$3.90
22 May 2019$3.90
24 May 2018$0.05