EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO9: Tamedia Ord Shs

02 Apr 2026
LAST:

134.0

CHANGE:
 3.60		OPEN:
134.4		HIGH:
134.4		ASK:
0.0		VOLUME:
288
CHG(%):
2.61		PREV:
137.6		LOW:
133.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26134.4134.4133.6134.0288
01 Apr 26136.0137.6133.4137.620.6K
31 Mar 26131.6133.2131.6132.8575
30 Mar 26129.8131.2129.8129.9728
27 Mar 26132.4132.9128.6130.8885
26 Mar 26138.1138.1137.6137.8868
25 Mar 26138.6138.6138.1138.6205
24 Mar 26136.2137.7136.2137.0864
23 Mar 26137.8140.5137.6137.8507
20 Mar 26139.3139.7138.4138.8959

PROFILE

Name:Tamedia Ord Shs
About:TX Group AG operates a network of platforms and participations that provides users with information, orientation, entertainment, and other services in Switzerland. It operates through five segments: TX Markets, Goldbach, 20 Minuten, Tamedia, and Group & Ventures. The company operates platforms in the areas of real estate, automotive, marketplaces, and finance and insurance services, as well as operates JobCloud, a job portal. It also provides Goldbach for TV, print, online, radio, out-of-home advertising, mobile, and performance marketing services. In addition, the company offers Tamedia for daily and weekly newspapers, magazines, and news platforms. Further, the company provides 20 Minuten, a multimedia content on digital channels and social media; Zattoo; and Doodle, as well as fintech area platforms. The company was formerly known as Tamedia AG and changed its name to TX Group AG in January 2020. TX Group AG was founded in 1893 and is based in Zurich, Switzerland.
Address:Werdstrasse 21, Zurich, Switzerland, 8021
Website:https://tx.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
Price to Sales:1.96 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:75.64 
DivYield:0.02 
Div/Share:4.80 
Revenue:907.1M 
EBITDA:11.511B 
Shares:10.6M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:133.010.7%
MA10:135.511.1%
MA20:145.858.8%
MA50:153.9514.9%
MA100:161.5520.6%
MA200:185.2038.2%
STO9:38.70
STO14:13.45 
RSI14:22.68 
WPR14:-85.51 
MTM14:-23.60
ROC14:-0.15 
ATR:4.49 
Week High:138.103.1%
Week Low:128.604.2%
Month High:163.8022.2%
Month Low:128.6038.2%
Year High:235.5075.7%
Year Low:128.604.2%
Volatility:34.05 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$4.80
23 Apr 2024$6.20
18 Apr 2023$4.50
12 Apr 2022$7.40
07 Apr 2020$3.50
09 Apr 2019$4.50
24 Apr 2018$4.50
11 Apr 2017$4.50
12 Apr 2016$4.50
21 Apr 2015$0.05