EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOB: Autoneum Holding Ord Shs

06 Oct 2026
LAST:

125.0

CHANGE:
 2.00		OPEN:
124.2		HIGH:
125.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.63		PREV:
123.0		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26124.2125.0124.2125.0100
05 Oct 26123.0123.0123.0123.0108
02 Oct 26125.6125.6122.9123.2903
01 Oct 26124.2126.4123.2126.4357
30 Sep 26123.8125.8123.2123.2297
29 Sep 26123.8125.8123.2123.2297
28 Sep 26125.0125.0125.0125.01
25 Sep 26124.2124.2123.6123.6100
24 Sep 26122.8124.8122.4123.0125
23 Sep 26125.2125.6124.8125.6530

PROFILE

Name:Autoneum Holding Ord Shs
About:Autoneum Holding AG develops and manufactures acoustic and thermal management solutions for light and commercial vehicles. It offers multifunctional and lightweight components and systems for noise and heat protection. The company provides engine and e-motor encapsulations, frunks, outer dashes, hoodliners, engine top covers, and outer trunk floor insulators; and underbody products, including under body and battery shields, wheelhouse outer liners, outer tunnel and floor insulators, battery electromagnetic shields, under battery shields, and heatshields. It also offers interior floor products comprising inner dashes, needle punch and tufted carpets, floor insulators and mats, and inner wheelhouse and trunk floor insulators. In addition, it provides interior trim, including trunk side trim, load floors, tailgate trim, and floor carpet and trim, parcel shelves, and backseat trim; accessory and gearbox encapsulations, and noise shields; under engine shields; washable surface flooring and carpet system; and side and near panels, upper storage, and bunk bed support. The company has operations in Europe, North America, Asia, South America, the Middle East, and Africa. Autoneum Holding AG was founded in 1901 and is headquartered in Winterthur, Switzerland.
Address:Schlosstalstrasse 43, Winterthur, Switzerland, 8406
Website:https://www.autoneum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
PEG Ratio:0.01 
Price to Sales:0.10 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:4.90 
DivYield:0.02 
Div/Share:2.80 
Revenue:2.274B 
EBITDA:1.174B 
Shares:4.66M 
Market Cap:582.7M 

TECHNICAL INDICATORS

MA5:124.160.7%
MA10:124.120.7%
MA20:123.381.3%
MA50:125.460.4%
MA100:119.964.2%
MA200:124.130.7%
STO9:58.82
STO14:77.80
RSI14:56.78
WPR14:-22.20
MTM14:0.60
ROC14:0.00 
ATR:2.59 
Week High:126.401.1%
Week Low:122.901.7%
Month High:126.401.1%
Month Low:119.200.7%
Year High:172.0037.6%
Year Low:104.3719.8%
Volatility:12.66 

RECENT SPLITS

Date Ratio
19 Sep 20231361-1283

RECENT DIVIDENDS

Date Amount
04 Apr 2025$2.80
11 Apr 2024$2.50
01 Dec 2022$0.20
08 Sep 2022$0.20
09 Jun 2022$0.20
25 Mar 2022$1.50
10 Mar 2022$0.20
02 Dec 2021$0.20
02 Sep 2021$0.20
03 Jun 2021$0.20