EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments Ord Shs

09 Apr 2026
LAST:

229.8

CHANGE:
 0.03		OPEN:
229.8		HIGH:
229.8		ASK:
0.0		VOLUME:
221
CHG(%):
0.01		PREV:
229.7		LOW:
227.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26229.8229.8227.5229.8221
08 Apr 26232.0232.0229.5229.71.2K
07 Apr 26222.0222.0218.0218.1548
06 Apr 26224.5224.7223.5224.73.0K
03 Apr 26224.5224.7223.5224.73.0K
02 Apr 26223.8224.7223.5224.72.9K
01 Apr 26225.0226.5221.5224.51.1K
31 Mar 26223.6223.6223.6223.6315
30 Mar 26220.0221.0217.5218.31.3K
27 Mar 26221.0221.0218.5218.51.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.80 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:225.411.9%
MA10:223.662.7%
MA20:217.605.6%
MA50:221.393.8%
MA100:222.203.4%
MA200:201.3914.1%
STO9:83.96 
STO14:91.57 
RSI14:74.19 
MTM14:24.17
ROC14:0.12 
ATR:4.98 
Week High:232.001.0%
Week Low:218.005.4%
Month High:232.001.0%
Month Low:202.0014.1%
Year High:244.506.4%
Year Low:158.8044.7%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50