EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments Ord Shs

29 Jul 2026
LAST:

251.3

CHANGE:
 2.82		OPEN:
250.0		HIGH:
251.3		ASK:
0.0		VOLUME:
588
CHG(%):
1.11		PREV:
254.1		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26250.0251.3250.0251.3588
28 Jul 26253.5255.1253.0254.1939
27 Jul 26254.1254.1253.5253.5300
24 Jul 26250.8251.7250.0250.420.9K
23 Jul 26250.0250.5247.8247.8467
22 Jul 26245.7245.7245.7245.7319
21 Jul 26246.0248.2246.0247.0384
20 Jul 26251.0251.0249.0249.01.8K
17 Jul 26249.5249.5249.5249.5100
16 Jul 26251.5253.0251.1251.1285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.87 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.734B 

TECHNICAL INDICATORS

MA5:251.430.0%
MA10:249.940.6%
MA20:248.851.0%
MA50:240.434.5%
MA100:232.987.9%
MA200:225.6511.4%
STO9:60.17
STO14:60.17
RSI14:54.54
WPR14:-33.24
MTM14:1.33
ROC14:0.01 
ATR:2.30 
Week High:255.071.5%
Week Low:245.672.3%
Month High:255.071.5%
Month Low:234.8511.4%
Year High:255.071.5%
Year Low:164.0053.2%
Volatility:14.52 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50