EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments AG

16 Oct 2026
LAST:

227.5

CHANGE:
 0.00		OPEN:
227.5		HIGH:
227.5		ASK:
0.0		VOLUME:
86
CHG(%):
0.00		PREV:
227.5		LOW:
227.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26227.5227.5227.5227.586
15 Oct 26227.5227.5227.5227.586
14 Oct 26229.0230.1229.0230.12.2K
13 Oct 26228.5231.0228.5231.0414
12 Oct 26228.5231.0228.5231.0413
09 Oct 26231.0231.0231.0231.0100
08 Oct 26231.0231.0231.0231.0100
07 Oct 26231.5231.5231.5231.5184
06 Oct 26231.5231.5231.5231.5184
05 Oct 26231.5231.5231.5231.5184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.75 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:229.420.8%
MA10:230.361.3%
MA20:230.561.3%
MA50:235.753.6%
MA100:239.175.1%
MA200:233.412.6%
RSI14:48.33
WPR14:-100.00 
MTM14:-0.50
ROC14:0.00 
ATR:1.68 
Week High:231.001.5%
Week Low:227.500.0%
Month High:238.504.8%
Month Low:224.502.6%
Year High:255.0712.1%
Year Low:194.1217.2%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50