EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOH: Naturenergie Holding AG

26 Dec 2025
LAST:

32.30

CHANGE:
 0.00		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
229
CHG(%):
0.00		PREV:
32.30		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2532.6032.6032.3032.30229
25 Dec 2532.6032.6032.3032.30229
24 Dec 2532.6032.6032.3032.30229
23 Dec 2532.6032.6032.3032.30227
22 Dec 2532.5032.5032.5032.500
19 Dec 2532.5032.5032.5032.500
18 Dec 2532.9032.9032.9032.90200
17 Dec 2532.6032.8032.6032.80100
16 Dec 2533.1033.1033.1033.10300
15 Dec 2533.2033.2033.2033.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.94 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.24 
Revenue:1.561B 
EBITDA:255.11M 

TECHNICAL INDICATORS

MA5:32.340.1%
MA10:32.621.0%
MA20:33.202.8%
MA50:32.942.0%
MA100:33.072.4%
RSI14:10.00 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.23 
Week High:32.600.9%
Week Low:32.300.0%
Month High:34.506.8%
Month Low:32.30
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.90
25 Apr 2024$0.90