EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOH: Energiedienst Holding Ord Shs

20 May 2026
LAST:

33.10

CHANGE:
 0.20		OPEN:
32.60		HIGH:
33.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.61		PREV:
32.90		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2632.6033.1032.6033.10500
19 May 2632.9032.9032.9032.901
18 May 2632.8033.1032.8033.00221
15 May 2632.5032.8032.5032.801
14 May 2633.0033.0033.0033.000
13 May 2633.0033.0033.0033.000
12 May 2632.8033.2032.8032.80608
11 May 2633.0033.2033.0033.204
08 May 2633.4033.4033.4033.400
07 May 2633.4033.4033.4033.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Price to Book:0.87 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.24 
Revenue:1.561B 
EBITDA:255.11M 

TECHNICAL INDICATORS

MA5:32.960.4%
MA10:33.060.1%
MA20:33.210.3%
MA50:32.870.7%
MA100:32.940.5%
MA200:33.000.3%
STO9:50.00
STO14:37.50
RSI14:37.50 
WPR14:-57.14
MTM14:-0.40
ROC14:-0.01 
ATR:0.29 
Week High:33.100.0%
Week Low:32.501.8%
Month High:33.701.8%
Month Low:32.500.3%
Year High:34.504.2%
Year Low:28.3017.0%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.90
25 Apr 2024$0.90