EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOI: Newron Pharmaceuticals Ord Shs

13 Oct 2026
LAST:

7.750

CHANGE:
 0.25		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
2.5K
CHG(%):
3.13		PREV:
8.000		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.8607.8607.7407.7502.5K
12 Oct 267.6408.0007.6308.0002.0K
09 Oct 267.5707.5707.5707.570100
08 Oct 266.4907.4006.4907.1802.8K
07 Oct 267.6007.6007.4707.4701.1K
06 Oct 267.8107.8207.7007.720918
05 Oct 267.9507.9507.8307.8605.9K
02 Oct 268.2408.2407.9008.0905.0K
01 Oct 268.2508.2508.2508.250100
30 Sep 268.3708.4308.2308.3507.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Price to Sales:0.77 
Price to Book:-15.39 
Profit Margin:-2.84 
Operating Margin:-5.21 
Return on Assets:-0.28 
Return on Equity:0.25 
EPS Ratio:-0.85 
Revenue:9.69M 
EBITDA:10.62M 
Shares:17.84M 
Market Cap:138.29M 

TECHNICAL INDICATORS

MA5:7.592.1%
MA10:7.821.0%
MA20:9.1117.5%
MA50:10.9541.3%
MA100:11.5749.3%
MA200:14.7189.8%
STO9:53.27
STO14:15.16 
RSI14:22.20 
WPR14:-84.51 
MTM14:-3.11
ROC14:-0.29 
ATR:0.55 
Week High:8.003.2%
Week Low:6.4919.4%
Month High:11.6650.5%
Month Low:6.4989.8%
Year High:31.85311.0%
Year Low:6.4919.4%
Volatility:22.74