EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOJ: Peach Property Group Ord Shs

21 Aug 2026
LAST:

4.620

CHANGE:
 0.11		OPEN:
4.615		HIGH:
4.620		ASK:
0.000		VOLUME:
162
CHG(%):
2.22		PREV:
4.725		LOW:
4.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.6154.6204.6154.620162
20 Aug 264.7254.7254.7254.72515
19 Aug 264.7254.7254.7254.725100
18 Aug 264.8504.8504.8504.850188
17 Aug 264.9955.0404.9755.040394
14 Aug 264.9655.0034.9655.0033.0K
13 Aug 264.9655.0034.9655.0033.0K
12 Aug 265.1205.1205.0795.0794.4K
11 Aug 265.0625.0625.0625.062509
10 Aug 265.0505.0505.0305.0301.3K

PROFILE

Name:Peach Property Group Ord Shs
About:Peach Property Group AG engages in investment and development of residential real estate properties in Germany and Switzerland. It is involved in the property acquisition, location evaluation, asset management, and sale or letting of properties. The company's property portfolio comprises residential units and commercial properties. Peach Property Group AG is headquartered in Zurich, Switzerland.
Address:Neptunstrasse 96, Zurich, Switzerland, 8032
Website:https://www.peachproperty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:-0.26 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:12.38 
Revenue:137.42M 
EBITDA:39.33M 
Shares:5.45M 
Market Cap:25.19M 

TECHNICAL INDICATORS

MA5:4.793.7%
MA10:4.916.4%
MA20:4.895.9%
MA50:4.590.7%
MA100:4.793.6%
MA200:5.3215.2%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.07 
Week High:5.049.1%
Week Low:4.620.1%
Month High:5.1210.8%
Month Low:4.3715.2%
Year High:6.9951.3%
Year Low:4.239.3%
Volatility:11.31 

RECENT SPLITS

Date Ratio
03 Jul 2025923-874
29 Nov 2024258-179

RECENT DIVIDENDS

Date Amount
24 May 2022$0.33
31 May 2021$0.00