EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOJ: Peach Property Group AG

11 Nov 2025
LAST:

6.160

CHANGE:
 0.09		OPEN:
6.160		HIGH:
6.175		ASK:
0.000		VOLUME:
11.6K
CHG(%):
1.44		PREV:
6.250		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.1606.1756.1606.16011.6K
10 Nov 256.2406.2506.2406.250520
07 Nov 256.4006.4676.4006.4673.2K
06 Nov 256.4296.4296.4206.4204.0K
05 Nov 256.2806.3306.2806.330287
04 Nov 256.1606.1606.1606.1603.0K
03 Nov 256.2006.2006.2006.200750
31 Oct 256.2706.2706.2406.260619
30 Oct 256.2606.3306.2286.3302.8K
29 Oct 256.1706.1706.1446.1442.4K

COMPANY PROFILE

Name:Peach Property Group AG
About:Peach Property Group AG engages in investment and development of residential real estate properties in Germany and Switzerland. It is involved in the property acquisition, location evaluation, asset management, and sale or letting of properties. The company's property portfolio comprises residential units and commercial properties. Peach Property Group AG is headquartered in Zurich, Switzerland.
Address:Neptunstrasse 96, Zurich, Switzerland, 8032
Website:https://www.peachproperty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.24 
Price to Book:0.34 
Profit Margin:-1.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:-0.20 
EPS Ratio:12.38 
Revenue:133.43M 
EBITDA:46.55M 
Shares:5.45M 
Market Cap:33.58M 

TECHNICAL INDICATORS

MA5:6.332.7%
MA10:6.271.8%
MA20:6.292.2%
MA50:6.251.5%
MA100:6.312.5%
MA200:6.719.0%
STO14:4.95 
RSI14:43.07
WPR14:-95.05 
MTM14:-0.19
ROC14:-0.03 
ATR:0.11 
Week High:6.475.0%
Week Low:6.160.0%
Month High:6.475.0%
Month Low:6.149.0%
Year High:13.90125.6%
Year Low:5.668.8%
Volatility:24.74 

RECENT SPLITS

Date Ratio
03 Jul 2025923-874
29 Nov 2024258-179

RECENT DIVIDENDS

Date Amount
24 May 2022$0.33
31 May 2021$0.00