EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOT: Schindler Holding Ord Shs

09 Oct 2026
LAST:

256.0

CHANGE:
 5.00		OPEN:
253.0		HIGH:
257.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.99		PREV:
251.0		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26253.0257.0250.0256.0100
08 Oct 26256.0256.0251.0251.0897
07 Oct 26258.0258.0253.5253.5675
06 Oct 26258.0258.0254.5256.5828
05 Oct 26257.5257.5253.5256.014.4K
02 Oct 26250.0255.5250.0250.5540
01 Oct 26254.5255.0251.0251.02.2K
30 Sep 26258.0260.0254.5255.03.8K
29 Sep 26257.0259.5256.5258.51.2K
28 Sep 26257.0259.5256.0258.01.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
Price to Sales:2.76 
Price to Book:5.56 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:6.99 
Revenue:10.789B 
EBITDA:1.575B 
Shares:114.43M 
Market Cap:29.294B 

TECHNICAL INDICATORS

MA5:254.600.5%
MA10:254.600.5%
MA20:253.101.1%
MA50:253.341.0%
MA100:253.750.9%
MA200:261.602.2%
STO9:57.89
STO14:57.89
RSI14:54.76
WPR14:-31.25
MTM14:-1.50
ROC14:-0.01 
ATR:5.21 
Week High:258.000.8%
Week Low:250.002.4%
Month High:260.001.6%
Month Low:245.002.2%
Year High:299.0016.8%
Year Low:238.007.6%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$6.00
21 Mar 2024$5.00
30 Mar 2023$4.00
24 Mar 2022$4.00
25 Mar 2021$4.00
28 Mar 2019$4.00
22 Mar 2018$4.00
20 Mar 2017$5.00
24 Mar 2016$2.70
24 Mar 2015$3.20