EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOW: Transocean Ord Shs

17 Jul 2026
LAST:

5.130

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.190		ASK:
0.000		VOLUME:
24.4K
CHG(%):
0.25		PREV:
5.117		LOW:
5.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1205.1905.0715.13024.4K
16 Jul 265.1705.2205.1175.11794.4K
15 Jul 265.3505.3805.1005.19049.9K
14 Jul 265.4105.4905.2605.260137.2K
13 Jul 265.2505.3705.1805.36076.1K
10 Jul 265.1705.2395.1105.15096.8K
09 Jul 265.2305.2405.0555.10424.5K
08 Jul 265.1105.2905.0605.175127.7K
07 Jul 264.9605.0404.9104.97982.7K
06 Jul 265.0805.1234.9805.000107.1K

PROFILE

Name:Transocean Ord Shs
About:Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells in Switzerland and internationally. The company contracts mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. It also operates a fleet of mobile offshore drilling units, consisting of ultra-deepwater floaters and harsh environment floaters. It serves integrated energy companies and their affiliates, government-owned or government-controlled energy companies, and other independent energy companies. Transocean Ltd. was founded in 1926 and is based in Steinhausen, Switzerland.
Address:Turmstrasse 30, Steinhausen, Switzerland, 6312
Website:https://www.deepwater.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Sales:567.20 
Price to Book:0.69 
Profit Margin:-0.67 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.30 
EPS Ratio:-1.03 
Revenue:4.14B 
EBITDA:1.564B 
Shares:461.91M 
Market Cap:2.37B 

TECHNICAL INDICATORS

MA5:5.211.6%
MA10:5.150.3%
MA20:5.130.1%
MA50:5.8614.2%
MA100:6.1319.5%
MA200:5.303.4%
STO9:29.55
STO14:44.62
RSI14:51.12
WPR14:-44.23
MTM14:0.16
ROC14:0.03 
ATR:0.20 
Week High:5.497.0%
Week Low:5.071.2%
Month High:5.6510.1%
Month Low:4.833.4%
Year High:7.7651.3%
Year Low:2.53102.8%

RECENT DIVIDENDS

Date Amount
21 Aug 2015$0.15
27 May 2015$0.15
18 Feb 2015$0.75
12 Nov 2014$0.75
20 Aug 2014$0.75
28 May 2014$0.75