EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP1: Chocoladefabriken Lindt & Spruengli Par

06 Oct 2026
LAST:

7,553

CHANGE:
 57.50		OPEN:
7,448		HIGH:
7,595		ASK:
10,830		VOLUME:
790
CHG(%):
0.77		PREV:
7,495		LOW:
7,448		BID:
10,310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267,4487,5957,4487,553790
05 Oct 267,5807,5807,4207,495502
02 Oct 267,6507,6657,5107,540308
01 Oct 267,8157,8357,5827,6652.3K
30 Sep 267,7757,9157,6857,830839
29 Sep 267,9588,0307,7457,7734.0K
28 Sep 268,6858,6858,5638,563100
25 Sep 268,5808,6408,5808,595100
24 Sep 268,6758,7458,6158,675603
23 Sep 268,6108,6558,5658,640194

PROFILE

Name:Chocoladefabriken Lindt & Spruengli Par
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Sales:4.32 
Price to Book:0.51 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2,019.40 
DivYield:0.15 
Div/Share:1,500.00 
Revenue:5.093B 
EBITDA:1.275B 
Shares:241.2K 
Market Cap:1.822B 

TECHNICAL INDICATORS

MA5:7,616.500.8%
MA10:8,032.756.4%
MA20:8,305.8710.0%
MA50:8,776.8516.2%
MA100:9,067.7520.1%
MA200:10,013.1432.6%
STO9:4.60 
STO14:4.47 
RSI14:19.66 
WPR14:-95.19 
MTM14:-1,097.50
ROC14:-0.13 
ATR:209.86 
Week High:8,030.006.3%
Week Low:7,420.001.8%
Month High:8,780.0016.3%
Month Low:7,420.0032.6%
Year High:13,460.0078.2%
Year Low:7,420.001.8%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$150.00
22 Apr 2024$140.00
24 Apr 2023$130.00
03 May 2022$120.00
06 May 2021$110.00
29 Apr 2020$175.00
07 May 2019$100.00
08 May 2018$93.00
24 Apr 2017$88.00
25 Apr 2016$80.00