EODData

LSE, 0QP2: Zurich Insurance Group AG

17 Nov 2025
LAST:

569.3

CHANGE:
 2.76
OPEN:
572.6
HIGH:
574.4
ASK:
533.0
VOLUME:
103.3K
CHG(%):
0.48
PREV:
572.1
LOW:
566.0
BID:
507.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25572.6574.4566.0569.3103.3K
14 Nov 25574.8578.6569.9572.136.5K
13 Nov 25579.6581.0575.4579.457.9K
12 Nov 25576.8579.9575.0577.028.6K
11 Nov 25569.8577.2569.8570.089.8K
10 Nov 25566.1570.0562.8567.72.4K
07 Nov 25565.0567.6559.1566.637.5K
06 Nov 25565.9567.6554.6562.0164.4K
05 Nov 25562.6569.6561.8562.86.8K
04 Nov 25554.2562.2550.8553.868.5K

PROFILE

Name:Zurich Insurance Group AG
About:Zurich Insurance Group AG provides insurance products and related services in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. The company operates through Property & Casualty Regions, Life Regions, Farmers, Group Functions and Operations, and Non-Core Businesses segments. It offers car and motor, home, travel, general liability, life and critical illness, and other insurance products; and saving and investment, and pension and retirement planning products. The company provides property, casualty, energy and engineering lines, and marine; commercial management liability, financial institutions, and professional indemnity; and cyber, accident and health, and credit lines and surety insurance products, as well as and non-claims and ancillary services to the farmers exchanges. In addition, it offers employee benefit insurance products; and climate resilience, risk engineering, captive, and cyber resilience, as well as climate risk assessment and reinsurance services. The company serves individuals, small businesses, and mid-sized and large companies, as well as multinational corporations. It sells its products through agents, brokers, and bank distribution channels. Zurich Insurance Group AG was founded in 1872 and is based in Zurich, Switzerland.
Address:Mythenquai 2, Zurich, Switzerland, 8002
Website:https://www.zurich.com
ISIN:CH0011075394
LEI:529900QVNRBND50TXP03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.37 
PEG Ratio:-0.19 
Price to Sales:1.79 
Price to Book:3.39 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:33.88 
DivYield:0.08 
Div/Share:30.90 
Revenue:36.557B 
EBITDA:5.925B 
Shares:148.63M 
Market Cap:84.619B 

TECHNICAL INDICATORS

MA5:573.560.7%
MA10:568.070.2%
MA20:567.220.4%
MA50:567.300.4%
MA100:568.040.2%
MA200:573.560.7%
STO9:38.56
STO14:57.08
RSI14:44.64
WPR14:-39.35
MTM14:-0.27
ROC14:0.00 
ATR:9.70 
Week High:581.002.1%
Week Low:562.801.2%
Month High:581.002.1%
Month Low:548.800.7%
Year High:625.209.8%
Year Low:519.609.6%
Volatility:4.44 

RECENT SPLITS

Date Ratio
17 Oct 2002785-601

RECENT DIVIDENDS

Date Amount
11 Apr 2025$28.00
12 Apr 2024$26.00
12 Apr 2023$24.00
08 Apr 2022$22.00
09 Apr 2021$20.00
03 Apr 2020$20.00
05 Apr 2019$0.19
06 Apr 2018$18.00
31 Mar 2017$0.06
01 Apr 2016$17.00