EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP3: Calida Holding Ord Shs

20 Jul 2026
LAST:

18.45

CHANGE:
 0.09		OPEN:
18.46		HIGH:
18.54		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.49		PREV:
18.54		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.4618.5418.4518.451.9K
17 Jul 2618.5618.8818.4818.547.2K
16 Jul 2618.8918.8918.4918.8212.1K
15 Jul 2618.4818.7418.0018.7410.3K
14 Jul 2618.3818.4218.0018.003.3K
13 Jul 2618.3018.3518.3018.351.2K
10 Jul 2618.7618.9618.5118.62785
09 Jul 2618.8618.8618.7118.869.3K
08 Jul 2618.0418.7818.0418.54856
07 Jul 2618.4618.5618.3018.36623

PROFILE

Name:Calida Holding Ord Shs
About:CALIDA Holding AG, together with its subsidiaries, engages in the apparel business in Switzerland, France, Germany, rest of Europe, Asia, the United States, and internationally. The company operates through three segments: CALIDA, AUBADE, and COSABELLA. It offers underwear, sleepwear, loungewear, and lingerie products for men, women, and children under the CALIDA, AUBADE, and COSABELLA brand names. The company sells its products through bricks-and "mortar and e-commerce channels. CALIDA Holding AG was founded in 1941 and is headquartered in Sursee, Switzerland.
Address:Bahnstrasse, Sursee, Switzerland, 6208
Website:https://www.calidagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.44 
Price to Book:1.35 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:2.43 
DivYield:0.01 
Div/Share:0.18 
Revenue:215.89M 
EBITDA:12.78M 
Shares:8.21M 
Market Cap:151.47M 

TECHNICAL INDICATORS

MA5:18.510.3%
MA10:18.530.4%
MA20:19.033.1%
MA50:18.032.3%
MA100:16.0115.2%
MA200:14.2629.4%
STO9:46.77
STO14:22.68
RSI14:37.40 
WPR14:-75.60
MTM14:-1.39
ROC14:-0.07 
ATR:0.45 
Week High:18.892.4%
Week Low:18.002.5%
Month High:20.259.8%
Month Low:18.0029.4%
Year High:20.259.8%
Year Low:11.2863.6%
Volatility:12.51 

RECENT SPLITS

Date Ratio
14 Apr 20251.02-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.18
10 Apr 2024$0.59
25 Apr 2023$1.13
20 Apr 2022$0.98
21 Apr 2021$1.57
17 Apr 2019$0.78
16 Apr 2019$0.78
23 May 2018$0.01