EODData

LSE, 0QP7: Coltene Holding Ord Shs

31 Mar 2026
LAST:

47.58

CHANGE:
 1.58
OPEN:
47.58
HIGH:
47.65
ASK:
0.00
VOLUME:
100
CHG(%):
3.43
PREV:
46.00
LOW:
47.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2647.5847.6547.5847.58100
30 Mar 2646.0046.0046.0046.00100
27 Mar 2646.3146.5646.3146.56364
26 Mar 2647.0047.0846.6047.08353
25 Mar 2647.3047.3047.1147.11100
24 Mar 2645.7745.7745.7745.77355
23 Mar 2644.9546.0044.7945.451.7K
20 Mar 2646.1546.1545.6045.83397
19 Mar 2645.9546.0245.9546.02811
18 Mar 2647.1547.1547.1547.15281

PROFILE

Name:Coltene Holding Ord Shs
About:COLTENE Holding AG develops, manufactures, and sells disposables, tools, and equipment for dentists and dental laboratories in Europe, the Middle East, Africa, North America, Latin America, and Asia/Oceania. The company offers restoration products, including conventional composites, bulk-fill composites, CAD/CAM solutions, core build-ups, bondings, etching gels, temporary materials, luting, curing lights, characterizations, and parapulpal pins; and endodontics products, such as cold sprays, hand files, shaping and retreatment files, endo motors, rinsing and disinfection system, drying, temporary fillings, sealers, guttapercha points, and posts and drills. It also provides prosthetics comprising bite registration, retractions, A-silicones, C-silicones, and accessories; and treatment auxiliaries consist of dental rolls and dispensers, cotton pellets and dispensers, aspirator tips, dental dams, dental dam clamps and accessories, dental scalers, electrosurgery, and occlusion verification products. In addition, the company offers infection control products, which include ultrasonic cleaning devices and solutions, patient bibs, instrument reprocessing, and surface disinfectants; rotary instruments that comprise diamond and carbide burs, polishers, kits, and accessories; and laboratory products, including gingiva masks, lab putty products, model making products, waxes, occlusion control products, and accessories. Further, it provides adhesives, root canal instruments, irrigation solutions, and materials for root canal obturation and sealing; impression materials, wound care and cotton wool products, suction cannulas, rotary instruments, and rubber dams for isolating the treatment area; and thermal disinfectors, washers, cleaning and disinfecting wipes, and autoclaves. The company was formerly known as Medisize Holding AG and changed its name to COLTENE Holding AG in April 2008. COLTENE Holding AG was incorporated in 2005 and is headquartered in Altstätten, Switzerland.
Address:Feldwiesenstrasse 20, Altstätten, Switzerland, 9450
Website:https://www.coltene.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.36 
Price to Sales:1.36 
Price to Book:3.63 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:5.31 
DivYield:0.06 
Div/Share:2.50 
Revenue:240.71M 
EBITDA:26.82M 
Shares:4.19M 
Market Cap:199.57M 

TECHNICAL INDICATORS

MA5:46.861.5%
MA10:46.452.4%
MA20:48.281.5%
MA50:52.8311.0%
MA100:52.3810.1%
MA200:52.4410.2%
STO9:96.77 
STO14:70.97
RSI14:42.57
WPR14:-29.03
MTM14:-0.87
ROC14:-0.02 
ATR:0.80 
Week High:47.650.1%
Week Low:45.773.9%
Month High:57.0019.8%
Month Low:44.7910.2%
Year High:71.0049.2%
Year Low:42.4012.2%
Volatility:17.51 

RECENT SPLITS

Date Ratio
19 Sep 2018147-146

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.50
19 Apr 2024$2.00
21 Apr 2023$3.30
25 Apr 2022$3.30
06 Apr 2021$3.00
06 Apr 2020$0.02
03 May 2019$3.00
04 Apr 2018$3.00
31 Mar 2017$2.70
01 Apr 2016$0.02