EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPD: Allreal Holding AG

10 Nov 2025
LAST:

195.4

CHANGE:
 1.05		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
19.1K
CHG(%):
0.54		PREV:
193.7		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25195.4195.4194.0195.419.1K
07 Nov 25193.8195.2193.8194.83.2K
06 Nov 25194.8194.8192.8193.7817
05 Nov 25193.3194.0192.4193.28.9K
04 Nov 25191.6193.5191.6192.412.4K
03 Nov 25191.8193.3191.4191.9315
31 Oct 25191.4192.4191.4191.810.6K
30 Oct 25190.2191.8189.6191.2696
29 Oct 25191.8191.8190.0190.2280
28 Oct 25191.4191.4189.4189.671.7K

COMPANY PROFILE

Name:Allreal Holding AG
About:Allreal Holding AG, through its subsidiaries, operates as a real estate company in Switzerland. It operates in two segments, Real Estate and Development & Realisation. The company invests in residential and commercial properties. It also offers portfolio management, operational, and building management services. In addition, the company provides project development, consulting, and contract administration services; and sells condominiums. Further, it engages in the development, realization, purchase, and sale of real estate. The company was founded in 1999 and is based in Baar, Switzerland.
Address:Grabenstrasse 25, Baar, Switzerland, 6340
Website:https://www.allreal.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:7.13 
Price to Book:1.20 
Profit Margin:0.61 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:11.43 
DivYield:0.04 
Div/Share:7.00 
Revenue:427.6M 
EBITDA:185.4M 
Shares:15.89M 
Market Cap:3.104B 

TECHNICAL INDICATORS

MA5:193.211.1%
MA10:192.091.7%
MA20:190.112.8%
MA50:186.224.9%
MA100:185.405.4%
MA200:182.537.0%
STO9:92.83 
STO14:93.09 
RSI14:74.76 
MTM14:5.37
ROC14:0.03 
ATR:1.98 
Week High:195.200.1%
Week Low:191.402.1%
Month High:195.200.1%
Month Low:180.807.0%
Year High:195.200.1%
Year Low:155.0026.0%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$7.00
23 Apr 2024$7.00
25 Apr 2023$7.00
12 Apr 2022$7.00
20 Apr 2021$6.75
28 Apr 2020$0.04
16 Apr 2019$6.50
03 Jul 2018$6.25
25 Apr 2017$5.75
19 Apr 2016$5.75