LSE, 0QPF End of Day and Historical Share Prices [Mch Group Ord Shs]

08 Oct 2026

LAST: 6.960	CHANGE: 0.26	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 100
LAST: 6.960	CHG(%): 3.88	PREV: 6.700	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.960	6.960	6.960	6.960	100
07 Oct 26	6.780	6.780	6.700	6.700	0
06 Oct 26	6.780	6.780	6.700	6.700	0
05 Oct 26	6.780	6.780	6.700	6.700	0
02 Oct 26	6.780	6.780	6.700	6.700	125
01 Oct 26	6.940	6.940	6.880	6.880	500
30 Sep 26	6.960	6.960	6.960	6.960	1.1K
29 Sep 26	6.920	6.960	6.920	6.960	0
28 Sep 26	6.640	6.840	6.640	6.840	0
25 Sep 26	6.580	6.580	6.580	6.580	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960