LSE, 0QPF End of Day and Historical Share Prices [Mch Group AG]

12 Nov 2025

LAST: 3.390	CHANGE: 0.00	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 584
LAST: 3.390	CHG(%): 0.00	PREV: 3.560	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3.390	3.390	3.390	3.390	584
11 Nov 25	3.390	3.390	3.390	3.390	584
10 Nov 25	3.390	3.390	3.390	3.390	584
07 Nov 25	3.410	3.410	3.410	3.410	584
06 Nov 25	3.545	3.560	3.560	3.560	16
05 Nov 25	3.545	3.560	3.560	3.560	16
04 Nov 25	3.545	3.560	3.560	3.560	16
03 Nov 25	3.545	3.560	3.560	3.560	16
31 Oct 25	3.545	3.560	3.560	3.560	16
30 Oct 25	3.545	3.560	3.560	3.560	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390