LSE, 0QPF End of Day and Historical Share Prices [Mch Group AG]

15 Apr 2026

LAST: 3.880	CHANGE: 0.00	OPEN: 3.750	HIGH: 3.880	ASK: 0.000	VOLUME: 1.5K
LAST: 3.880	CHG(%): 0.00	PREV: 3.880	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	3.750	3.880	3.750	3.880	1.5K
14 Apr 26	3.750	3.880	3.750	3.880	1.5K
13 Apr 26	3.750	3.880	3.750	3.880	1.5K
10 Apr 26	3.720	3.720	3.720	3.720	54
09 Apr 26	3.720	3.720	3.720	3.720	100
08 Apr 26	3.560	3.560	3.560	3.560	0
07 Apr 26	3.560	3.560	3.560	3.560	0
06 Apr 26	3.680	3.690	3.680	3.690	1
03 Apr 26	3.680	3.690	3.680	3.690	1
02 Apr 26	3.680	3.690	3.680	3.690	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880