EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPR: Cicor Technologies LTD

03 Apr 2026
LAST:

114.2

CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.5		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.00		PREV:
114.2		LOW:
110.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26120.0120.5110.4114.23.7K
02 Apr 26120.0120.5110.4114.23.7K
01 Apr 26121.5124.5119.5123.15.9K
31 Mar 26114.0117.0112.5114.52.6K
30 Mar 26115.0119.5112.5112.81.1K
27 Mar 26120.0120.0116.0119.01.2K
26 Mar 26122.0123.3120.5122.01.1K
25 Mar 26122.5125.0122.5123.5432
24 Mar 26116.5120.6116.5120.66.0K
23 Mar 26120.0121.5112.0114.9984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.71 
Price to Sales:0.62 
Price to Book:3.74 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:2.57 
Revenue:530.28M 
EBITDA:59.6M 
Shares:2.9M 
Market Cap:331.04M 

TECHNICAL INDICATORS

MA5:115.751.4%
MA10:117.863.2%
MA20:121.166.1%
MA50:135.5218.7%
MA100:139.3722.1%
MA200:163.4543.2%
STO9:11.48 
STO14:8.92 
RSI14:40.36
WPR14:-90.47 
MTM14:-10.33
ROC14:-0.08 
ATR:6.63 
Week High:124.509.0%
Week Low:110.403.4%
Month High:161.0041.0%
Month Low:110.4043.2%
Year High:229.00100.6%
Year Low:80.2042.4%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.00
23 Apr 2019$1.00
17 Apr 2019$1.00