EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPR: Cicor Technologies B Ord Shs

30 Jul 2026
LAST:

122.0

CHANGE:
 4.06		OPEN:
122.8		HIGH:
123.6		ASK:
0.0		VOLUME:
582
CHG(%):
3.44		PREV:
117.9		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26122.8123.6120.0122.0582
29 Jul 26121.0121.0117.0117.9559
28 Jul 26116.2122.0116.2120.01.1K
27 Jul 26121.0121.6117.2119.525.0K
24 Jul 26121.2123.0118.0119.84.2K
23 Jul 26135.2137.0124.2130.14.8K
22 Jul 26130.0139.4128.6133.15.4K
21 Jul 26115.2118.8114.2117.63.9K
20 Jul 26118.0118.0115.4115.8442
17 Jul 26116.2117.4115.4117.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:0.62 
Price to Book:3.30 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:2.57 
Revenue:616.5M 
EBITDA:56.26M 
Shares:2.9M 
Market Cap:353.7M 

TECHNICAL INDICATORS

MA5:119.841.8%
MA10:121.300.6%
MA20:118.043.3%
MA50:128.975.7%
MA100:129.776.4%
MA200:140.6815.3%
STO9:26.25
STO14:35.06
RSI14:58.32
WPR14:-54.21
MTM14:9.38
ROC14:0.08 
ATR:6.74 
Week High:137.0012.3%
Week Low:116.205.0%
Month High:139.4014.3%
Month Low:110.6015.3%
Year High:229.0087.7%
Year Low:110.4010.5%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.00
23 Apr 2019$1.00
17 Apr 2019$1.00