EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPR: Cicor Technologies LTD

07 Nov 2025
LAST:

184.0

CHANGE:
 3.74		OPEN:
188.5		HIGH:
188.5		ASK:
0.0		VOLUME:
1.9K
CHG(%):
1.99		PREV:
187.7		LOW:
183.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25188.5188.5183.0184.01.9K
06 Nov 25195.5195.5185.5187.72.2K
05 Nov 25208.0209.0192.5201.01.4K
04 Nov 25220.0220.0208.0210.014.3K
03 Nov 25225.0229.0218.0220.07.5K
31 Oct 25212.5221.0211.5213.24.4K
30 Oct 25210.0217.0209.0212.510.9K
29 Oct 25209.0220.0207.0209.08.7K
28 Oct 25195.0209.0193.0209.01.0K
27 Oct 25193.0195.5190.5194.0670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:1.05 
Price to Book:6.10 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:2.57 
Revenue:530.28M 
EBITDA:59.6M 
Shares:2.9M 
Market Cap:533.47M 

TECHNICAL INDICATORS

MA5:200.559.0%
MA10:204.0510.9%
MA20:198.037.6%
MA50:190.003.3%
MA100:185.730.9%
MA200:141.9929.6%
RSI14:43.87
WPR14:-100.00 
MTM14:-9.51
ROC14:-0.05 
ATR:10.55 
Week High:229.0024.5%
Week Low:183.000.5%
Month High:229.0024.5%
Month Low:181.5029.6%
Year High:229.0024.5%
Year Low:55.20233.3%
Volatility:25.06 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.00
23 Apr 2019$1.00
17 Apr 2019$1.00