EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPR: Cicor Technologies B Ord Shs

08 Oct 2026
LAST:

139.0

CHANGE:
 1.60		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
1.14		PREV:
140.6		LOW:
138.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26142.0142.0138.2139.01.9K
07 Oct 26142.7143.2140.1140.6208
06 Oct 26142.4143.8142.0143.4448
05 Oct 26144.4144.6143.0143.0187
02 Oct 26138.0145.6138.0144.6100
01 Oct 26137.2142.0136.5141.63.7K
30 Sep 26136.0136.1135.0135.0162
29 Sep 26134.7136.2133.8135.2100
28 Sep 26133.4133.4130.4130.4100
25 Sep 26134.0134.0132.7133.0494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.37 
Price to Sales:0.62 
Price to Book:3.97 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.57 
Revenue:669.9M 
EBITDA:54.46M 
Shares:2.9M 
Market Cap:403.01M 

TECHNICAL INDICATORS

MA5:142.122.2%
MA10:138.580.3%
MA20:134.563.3%
MA50:130.136.8%
MA100:129.557.3%
MA200:131.715.5%
STO9:56.58
STO14:56.58
RSI14:61.99 
WPR14:-39.44
MTM14:5.40
ROC14:0.04 
ATR:3.99 
Week High:145.604.7%
Week Low:136.501.8%
Month High:145.604.7%
Month Low:120.205.5%
Year High:229.0064.7%
Year Low:110.4025.9%
Volatility:34.96 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.00
23 Apr 2019$1.00
17 Apr 2019$1.00