EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding AG

07 Nov 2025
LAST:

2,140

CHANGE:
 0.00		OPEN:
2,140		HIGH:
2,140		ASK:
0		VOLUME:
164
CHG(%):
0.00		PREV:
2,140		LOW:
2,140		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,1402,1402,1402,140164
06 Nov 252,1402,1402,1402,140164
05 Nov 252,1402,1402,1402,140164
04 Nov 252,1402,1402,1402,140164
03 Nov 252,1402,1402,1402,140164
31 Oct 252,1402,1402,1402,140164
30 Oct 252,1402,1402,1402,140164
29 Oct 252,1402,1402,1402,140164
28 Oct 252,1402,1402,1402,140164
27 Oct 252,1402,1402,1402,140164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:12.71 
Price to Book:1.02 
Profit Margin:1.05 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:148.16 
Revenue:90.42M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:2,140.000.0%
MA10:2,140.000.0%
MA20:2,140.000.0%
MA50:2,128.800.5%
MA100:2,139.300.0%
Week High:2,140.000.0%
Week Low:2,140.000.0%
Month High:2,140.000.0%
Month Low:2,120.00

RECENT DIVIDENDS

Date Amount
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50