EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding Ord Shs

05 Aug 2026
LAST:

2,200

CHANGE:
 0.02		OPEN:
2,200		HIGH:
2,200		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
2,200		LOW:
2,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262,2002,2002,2002,200100
04 Aug 262,2002,2002,2002,200100
03 Aug 262,2402,2502,2002,22059
31 Jul 262,2502,2502,2402,24010
30 Jul 262,2502,2502,2302,238100
29 Jul 262,1702,2002,1702,20010
28 Jul 262,1702,2002,1702,200100
27 Jul 262,1702,1702,1682,168100
24 Jul 262,1302,1302,1282,128586
23 Jul 262,1902,1902,1902,190100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.49 
Price to Book:1.00 
Profit Margin:0.93 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:148.16 
Revenue:91.24M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:2,219.660.9%
MA10:2,198.460.1%
MA20:2,178.061.0%
MA50:2,139.342.8%
MA100:2,240.201.8%
MA200:2,252.742.4%
STO9:59.00
STO14:59.00
RSI14:59.39
WPR14:-35.72
MTM14:27.69
ROC14:0.01 
ATR:27.82 
Week High:2,250.002.3%
Week Low:2,170.001.4%
Month High:2,250.002.3%
Month Low:2,119.982.4%
Year High:2,500.0013.6%
Year Low:2,075.006.0%
Volatility:5.87 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$49.00
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50