EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPW: Zug Estates Holding AG

09 Apr 2026
LAST:

2,420

CHANGE:
 0.00		OPEN:
2,415		HIGH:
2,420		ASK:
0		VOLUME:
55
CHG(%):
0.00		PREV:
2,420		LOW:
2,390		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,4152,4202,3902,42055
08 Apr 262,3902,4202,3902,420100
07 Apr 262,4202,4202,4002,410764
06 Apr 262,4202,4202,4162,41612
03 Apr 262,4202,4202,4162,41612
02 Apr 262,4202,4202,4162,416100
01 Apr 262,4402,4402,4202,420100
31 Mar 262,4202,4202,4002,402100
30 Mar 262,4202,4202,3952,395100
27 Mar 262,4502,4502,3902,420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
PEG Ratio:0.00 
Price to Sales:13.07 
Price to Book:1.13 
Profit Margin:1.05 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:148.16 
Revenue:90.42M 
EBITDA:261.84M 
Shares:510.0K 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:2,416.270.2%
MA10:2,413.450.3%
MA20:2,402.160.7%
MA50:2,418.720.1%
MA100:2,309.084.8%
MA200:2,224.548.8%
STO9:55.60
STO14:33.34
RSI14:62.20 
WPR14:-40.30
MTM14:40.02
ROC14:0.02 
ATR:32.17 
Week High:2,420.000.0%
Week Low:2,389.981.3%
Month High:2,500.003.3%
Month Low:2,349.988.8%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$47.00
11 Apr 2024$44.00
12 Apr 2023$41.00
14 Apr 2022$37.50
15 Apr 2021$44.00
09 Apr 2020$44.00
11 Apr 2019$28.00
16 Apr 2018$25.50