EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ0: Bkw AG

29 Dec 2025
LAST:

168.2

CHANGE:
 0.23		OPEN:
168.7		HIGH:
169.1		ASK:
0.0		VOLUME:
7.4K
CHG(%):
0.13		PREV:
168.4		LOW:
167.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25168.7169.1167.2168.27.4K
26 Dec 25169.5169.5168.0168.46.2K
25 Dec 25169.5169.5168.0168.46.2K
24 Dec 25169.5169.5168.0168.46.2K
23 Dec 25169.5169.5168.0168.46.2K
22 Dec 25167.9169.0166.3169.04.9K
19 Dec 25168.3170.0167.6169.510.4K
18 Dec 25168.0168.1167.0167.52.5K
17 Dec 25167.5168.3166.8167.26.3K
16 Dec 25170.0170.0166.2166.2444

PROFILE

Name:Bkw AG
About:BKW AG, an international energy and infrastructure company, plans, builds, and operates infrastructure to produce and supply energy to businesses, households, and the public sector in Switzerland, Germany, Italy, France, and internationally. It operates through three segments: Energy Solutions, Power Grid, and Infrastructure and Buildings. The Energy Solutions segment builds, operates, and maintains its portfolio of power plants. It also sells energy and trades in electricity, certificates, and raw materials, as well as offers wind, solar, and smart energy services. The Power Grid segment builds, operates, and maintains its distribution grid. The Infrastructure and Buildings segment offers engineering planning and consulting services for energy, infrastructure, and environmental projects; and integrated building technology solutions and the construction and maintenance services in the field of energy, telecommunications, transport and water utility networks. The company was formerly known as BKW FMB Energie AG and changed its name to BKW AG in December 2011. BKW AG was founded in 1898 and is headquartered in Bern, Switzerland.
Address:Viktoriaplatz 2, Bern, Switzerland, 3013
Website:https://www.bkw.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:-0.11 
Price to Sales:1.95 
Price to Book:1.72 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:5.77 
DivYield:0.02 
Div/Share:3.70 
Revenue:4.552B 
EBITDA:447.088B 
Shares:52.24M 
Market Cap:8.786B 

TECHNICAL INDICATORS

MA5:168.380.1%
MA10:168.130.0%
MA20:167.340.5%
MA50:170.341.3%
MA100:170.451.3%
MA200:169.140.6%
STO9:36.40
STO14:66.37
RSI14:53.60
WPR14:-27.11
MTM14:1.83
ROC14:0.01 
ATR:2.20 
Week High:169.500.8%
Week Low:166.301.1%
Month High:170.001.1%
Month Low:163.600.6%
Year High:184.409.6%
Year Low:144.0016.8%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
02 May 2025$3.70
24 Apr 2024$3.40
17 May 2023$4.05
29 Sep 2022$14.00
18 May 2022$2.60
30 Mar 2022$26.00
29 Sep 2021$14.00
11 May 2021$2.40
30 Mar 2021$26.00
29 Sep 2020$10.00