EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ2: Geberit AG

10 Nov 2025
LAST:

624.6

CHANGE:
 1.00		OPEN:
625.0		HIGH:
633.6		ASK:
525.6		VOLUME:
7.3K
CHG(%):
0.16		PREV:
623.6		LOW:
623.6		BID:
500.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25625.0633.6623.6624.67.3K
07 Nov 25623.6625.4613.6623.622.2K
06 Nov 25615.0626.3614.2623.310.0K
05 Nov 25621.5627.0610.8620.943.1K
04 Nov 25610.0615.3591.0612.175.9K
03 Nov 25587.4596.9586.2594.616.3K
31 Oct 25589.2593.0586.3587.011.3K
30 Oct 25590.4593.6588.2590.728.9K
29 Oct 25597.6602.0591.7597.315.0K
28 Oct 25606.0606.4599.7605.517.1K

COMPANY PROFILE

Name:Geberit AG
About:Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry. It offers installation and flushing systems, such as installation technology and flushing systems for toilets, including cisterns and interior fittings; and piping systems consisting of building drainage and supply systems, as well as piping technology for use in buildings for drinking water, heating, gas, and other media. The company also provides bathroom system products comprising bathroom ceramics, furniture, showers, bathtubs, taps and controls, and shower toilets. It operates in Germany, Switzerland, Benelux, Italy, Austria, Central Europe, Western Europe, Northern Europe, Eastern Europe, the United States, the Middle East, Africa, Far East, and Pacific. The company sells its products to wholesalers, plumbers, architects, and sanitary engineers under the Geberit brand name. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland.
Address:Schachenstrasse 77, Rapperswil-Jona, Switzerland, 8645
Website:https://www.geberit.com
ISIN:CH0030170408
LEI:52990093Z5OHD6T7BS47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
PEG Ratio:-0.31 
Price to Sales:7.22 
Price to Book:16.74 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.49 
EPS Ratio:20.89 
DivYield:0.03 
Div/Share:12.80 
Revenue:3.12B 
EBITDA:917.0M 
Shares:36.4M 
Market Cap:22.735B 

TECHNICAL INDICATORS

MA5:620.900.6%
MA10:607.962.7%
MA20:607.032.9%
MA50:599.294.2%
MA100:610.212.4%
MA200:589.725.9%
STO9:80.69 
STO14:80.69 
RSI14:64.72 
MTM14:16.40
ROC14:0.03 
ATR:11.45 
Week High:633.601.4%
Week Low:586.206.6%
Month High:633.601.4%
Month Low:586.205.9%
Year High:653.404.6%
Year Low:486.8528.3%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$12.80
19 Apr 2024$12.70
21 Apr 2023$12.60
19 Apr 2022$12.50
16 Apr 2021$11.40
03 Apr 2020$11.30
05 Apr 2019$10.80
06 Apr 2018$10.40
07 Apr 2017$10.00
08 Apr 2016$8.40