EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

07 Apr 2026
LAST:

1,097

CHANGE:
 13.54		OPEN:
1,110		HIGH:
1,110		ASK:
0		VOLUME:
100
CHG(%):
1.22		PREV:
1,111		LOW:
1,097		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261,1101,1101,0971,097100
06 Apr 261,1101,1111,1101,11131
03 Apr 261,1101,1111,1101,11131
02 Apr 261,1101,1111,1101,111100
01 Apr 261,1191,1301,1191,130132
31 Mar 261,1211,1251,1211,125100
30 Mar 261,1751,1751,1601,165100
27 Mar 261,1701,1751,1701,175100
26 Mar 261,1751,1801,1751,1805.5K
25 Mar 261,1801,1901,1771,17721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Sales:4.32 
Price to Book:0.81 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.381B 

TECHNICAL INDICATORS

MA5:1,112.011.3%
MA10:1,138.253.7%
MA20:1,157.095.4%
MA50:1,165.096.2%
MA100:1,075.742.0%
MA200:996.6810.1%
RSI14:24.59 
WPR14:-100.00 
MTM14:-82.63
ROC14:-0.07 
ATR:15.93 
Week High:1,130.003.0%
Week Low:1,097.360.0%
Month High:1,200.009.4%
Month Low:1,097.3610.1%
Year High:1,207.5010.0%
Year Low:858.0027.9%
Volatility:11.92 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00