EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

11 Nov 2025
LAST:

938.0

CHANGE:
 4.01		OPEN:
939.0		HIGH:
939.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.43		PREV:
942.0		LOW:
938.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25939.0939.0938.0938.05
10 Nov 25940.6942.0940.6942.015
07 Nov 25940.6942.0940.6942.015
06 Nov 25940.6942.0940.6942.0100
05 Nov 25940.0940.6940.0940.6100
04 Nov 25936.0936.0936.0936.0100
03 Nov 25932.0932.0932.0932.016
31 Oct 25932.0932.0932.0932.0100
30 Oct 25936.0936.0936.0936.0100
29 Oct 25936.0936.0936.0936.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:4.16 
Price to Book:0.68 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.035B 

TECHNICAL INDICATORS

MA5:940.910.3%
MA10:937.650.0%
MA20:936.220.2%
MA50:926.741.2%
MA100:917.032.3%
MA200:908.693.2%
STO9:59.96
STO14:66.63
RSI14:61.59 
WPR14:-33.37
MTM14:7.45
ROC14:0.01 
ATR:2.79 
Week High:942.000.4%
Week Low:936.000.2%
Month High:942.000.4%
Month Low:929.993.2%
Volatility:1.98 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00