EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

07 Jul 2026
LAST:

1,105

CHANGE:
 0.00		OPEN:
1,105		HIGH:
1,105		ASK:
0		VOLUME:
13
CHG(%):
0.00		PREV:
1,105		LOW:
1,105		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261,1051,1051,1051,10513
06 Jul 261,1051,1051,1051,105100
03 Jul 261,1151,1151,1051,105100
02 Jul 261,0901,0951,0901,095100
01 Jul 261,0851,0901,0851,085100
30 Jun 261,0801,0801,0801,080100
29 Jun 261,0651,0701,0651,070100
26 Jun 261,0801,0801,0801,080100
25 Jun 261,0801,0851,0801,080100
24 Jun 261,0781,0781,0781,0781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:4.32 
Price to Book:0.79 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.398B 

TECHNICAL INDICATORS

MA5:1,098.990.5%
MA10:1,088.241.5%
MA20:1,086.871.7%
MA50:1,066.083.6%
MA100:1,106.610.1%
MA200:1,050.585.2%
STO9:77.78
STO14:77.78
RSI14:61.77 
WPR14:0.00 
MTM14:20.00
ROC14:0.02 
ATR:8.22 
Week High:1,114.990.9%
Week Low:1,080.002.3%
Month High:1,114.990.9%
Month Low:1,064.995.2%
Year High:1,207.509.3%
Year Low:884.0025.0%
Volatility:7.66 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00