EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

08 Oct 2026
LAST:

1,165

CHANGE:
 10.00		OPEN:
1,165		HIGH:
1,165		ASK:
0		VOLUME:
100
CHG(%):
0.85		PREV:
1,175		LOW:
1,165		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261,1651,1651,1651,165100
07 Oct 261,1751,1851,1751,1757
06 Oct 261,1751,1851,1751,1757
05 Oct 261,1751,1851,1751,1757
02 Oct 261,1751,1851,1751,1757
01 Oct 261,1751,1851,1751,1757
30 Sep 261,1751,1851,1751,1757
29 Sep 261,1751,1851,1751,1757
28 Sep 261,1751,1851,1751,1757
25 Sep 261,1751,1751,1751,175100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Price to Sales:1.47 
Price to Book:0.84 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:65.02 
Revenue:509.11M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.528B 

TECHNICAL INDICATORS

MA5:1,173.000.7%
MA10:1,174.000.8%
MA20:1,166.750.2%
MA50:1,119.254.1%
MA100:1,101.865.7%
MA200:1,106.475.3%
STO14:33.33
RSI14:57.14
WPR14:-50.00
MTM14:-10.00
ROC14:-0.01 
ATR:11.07 
Week High:1,185.001.7%
Week Low:1,165.000.0%
Month High:1,185.001.7%
Month Low:1,085.005.3%
Year High:1,207.503.6%
Year Low:925.9925.8%
Volatility:2.46 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00