EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding Ord Shs

18 May 2026
LAST:

329.4

CHANGE:
 0.36		OPEN:
328.6		HIGH:
330.8		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.11		PREV:
329.8		LOW:
328.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26328.6330.8328.2329.41.8K
15 May 26332.6335.0329.0329.81.2K
14 May 26326.8330.2325.6328.421
13 May 26326.8330.2325.6328.41.4K
12 May 26329.0329.0322.2326.59.3K
11 May 26323.1327.0322.8326.03.5K
08 May 26324.6325.0322.0323.01.6K
07 May 26332.0332.7325.8326.21.3K
06 May 26330.0333.2328.4330.34.5K
05 May 26327.2329.6327.0327.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:4.53 
Price to Book:7.81 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:16.20 
Revenue:63.488B 
EBITDA:23.429B 
Shares:854.16M 
Market Cap:281.403B 

TECHNICAL INDICATORS

MA5:328.510.3%
MA10:327.580.6%
MA20:327.520.6%
MA50:327.090.7%
MA100:342.524.0%
MA200:319.363.2%
STO9:53.74
STO14:53.74
RSI14:52.11
WPR14:-11.28 
MTM14:5.75
ROC14:0.02 
ATR:5.10 
Week High:335.001.7%
Week Low:322.202.2%
Month High:335.001.7%
Month Low:322.003.2%
Year High:382.7016.2%
Year Low:257.0028.2%
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$10.80
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$9.00
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20