EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding Ord Shs

06 Jul 2026
LAST:

341.5

CHANGE:
 4.74		OPEN:
347.8		HIGH:
347.8		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.37		PREV:
346.3		LOW:
334.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26347.8347.8334.6341.52.5K
03 Jul 26346.6347.0344.2346.3335
02 Jul 26335.2349.8335.2345.61.1K
01 Jul 26341.9341.9334.2340.51.8K
30 Jun 26344.2345.6339.2342.0809
29 Jun 26343.6344.2342.0343.03.4K
26 Jun 26340.0342.0336.2338.4869
25 Jun 26337.6344.0335.4343.41.5K
24 Jun 26333.6340.8331.1339.52.8K
23 Jun 26328.6331.6325.2329.422.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:4.53 
Price to Book:7.81 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:16.20 
Revenue:63.488B 
EBITDA:23.429B 
Shares:854.16M 
Market Cap:291.705B 

TECHNICAL INDICATORS

MA5:343.160.5%
MA10:340.940.2%
MA20:334.522.1%
MA50:331.193.1%
MA100:335.581.8%
MA200:329.483.7%
STO9:27.25
STO14:70.17
RSI14:61.93 
WPR14:-19.56 
MTM14:10.35
ROC14:0.03 
ATR:7.84 
Week High:349.802.4%
Week Low:334.172.2%
Month High:349.802.4%
Month Low:321.903.7%
Year High:382.7012.1%
Year Low:257.0032.9%
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$10.80
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$9.00
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20