EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding AG

12 Nov 2025
LAST:

301.6

CHANGE:
 7.20		OPEN:
301.2		HIGH:
302.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.64		PREV:
272.3		LOW:
293.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25301.2302.8293.7301.61.1K
11 Nov 25290.0301.4290.0299.09.2K
10 Nov 25283.2292.4282.4291.81.1K
07 Nov 25277.0279.2273.4279.25.9K
06 Nov 25276.8277.4275.4277.022.7K
05 Nov 25275.4277.4274.8276.71.3K
04 Nov 25273.0277.4271.4274.94.1K
03 Nov 25272.5274.2272.0272.3702
31 Oct 25275.0275.0271.8272.32.8K
30 Oct 25271.4274.4271.4273.24.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:3.66 
Price to Book:7.56 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:16.20 
Revenue:63.488B 
EBITDA:23.429B 
Shares:854.16M 
Market Cap:257.644B 

TECHNICAL INDICATORS

MA5:284.755.9%
MA10:279.008.1%
MA20:283.866.3%
MA50:285.255.7%
MA100:278.818.2%
MA200:286.655.2%
STO9:91.76 
STO14:91.76 
RSI14:57.03
MTM14:16.90
ROC14:0.06 
ATR:5.91 
Week High:301.400.1%
Week Low:271.4011.1%
Month High:305.401.2%
Month Low:271.405.2%
Year High:333.2010.5%
Year Low:244.6023.3%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$9.00
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20
03 Mar 2016$8.10