EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding Ord Shs

21 Aug 2026
LAST:

378.5

CHANGE:
 2.56		OPEN:
373.0		HIGH:
379.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.68		PREV:
375.9		LOW:
372.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26373.0379.6372.6378.51.1K
20 Aug 26373.0377.4373.0375.91.5K
19 Aug 26369.0372.4368.6372.43.7K
18 Aug 26362.8366.8362.6366.7323
17 Aug 26360.8363.2360.2360.42.8K
14 Aug 26367.6367.6358.2361.7967
13 Aug 26370.3370.3366.2367.91.5K
12 Aug 26368.2370.4366.4368.51.7K
11 Aug 26377.6378.8374.0374.0984
10 Aug 26373.8378.4372.6374.4939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:4.53 
Price to Book:9.22 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.38 
EPS Ratio:16.20 
Revenue:62.959B 
EBITDA:23.964B 
Shares:854.16M 
Market Cap:323.304B 

TECHNICAL INDICATORS

MA5:370.802.1%
MA10:370.052.3%
MA20:368.002.9%
MA50:349.968.2%
MA100:339.4211.5%
MA200:340.7511.1%
STO9:94.29 
STO14:94.29 
RSI14:69.78 
MTM14:15.75
ROC14:0.04 
ATR:5.96 
Week High:379.600.3%
Week Low:358.205.7%
Month High:379.600.3%
Month Low:333.4011.1%
Year High:382.701.1%
Year Low:264.6043.0%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$10.80
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$9.00
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20