EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ9: Sulzer AG

12 Nov 2025
LAST:

135.3

CHANGE:
 2.00		OPEN:
134.1		HIGH:
135.8		ASK:
138.0		VOLUME:
11.3K
CHG(%):
1.49		PREV:
133.9		LOW:
134.4		BID:
131.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25134.1135.8134.4135.311.3K
11 Nov 25131.2134.4131.2133.32.4K
10 Nov 25130.0131.0130.0130.6440
07 Nov 25130.7130.7128.0128.94.9K
06 Nov 25131.8132.0129.4129.66.6K
05 Nov 25131.2133.4131.2132.314.2K
04 Nov 25134.0134.0131.2132.35.7K
03 Nov 25134.2134.6133.4133.93.1K
31 Oct 25135.0135.3133.8134.31.6K
30 Oct 25132.2135.0131.8134.39.6K

COMPANY PROFILE

Name:Sulzer AG
About:Sulzer Ltd develops and sells products and services for fluid engineering and chemical processing applications worldwide. It offers agitators; dynamic, static, and submersible mixers; heat exchangers; tower management systems; compressors and aeration products; medium-consistency products; pumps; control and monitoring equipment; separation technology; process plants; polymer production technology; lifting stations; pump and lifting station accessories; solids reduction, separation, and removal systems; and screening, sedimentation, and filtration solutions; and digital solutions. The company also provides rotating and static equipment services; processes; spare parts; service centers for rotating equipment; services for water, wastewater, and dewatering products; and testing and digital solutions. It servers the bio-based, recycling and carbon capture, construction, fertilizer, food and beverages, mining and metals, oil, gas and chemicals, polymer, pulp, paper and board, transportation, and wastewater industries. The company was founded in 1834 and is headquartered in Winterthur, Switzerland.
Address:Neuwiesenstrasse 15, Winterthur, Switzerland, 8401
Website:https://www.sulzer.com
ISIN:CH0038388911
LEI:529900NZ6MAST5IJF669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
Price to Sales:1.47 
Price to Book:4.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:41.27 
DivYield:0.07 
Div/Share:4.25 
Revenue:3.265B 
EBITDA:516.0M 
Shares:29.05M 
Market Cap:3.93B 

TECHNICAL INDICATORS

MA5:131.542.9%
MA10:132.482.1%
MA20:132.072.4%
MA50:136.020.5%
MA100:143.275.9%
MA200:146.398.2%
STO9:85.33 
STO14:85.33 
RSI14:54.69
MTM14:1.46
ROC14:0.01 
ATR:2.37 
Week High:136.400.8%
Week Low:128.005.7%
Month High:138.002.0%
Month Low:121.608.2%
Year High:167.0023.4%
Year Low:102.9031.5%
Volatility:16.91 

RECENT SPLITS

Date Ratio
14 Apr 200810-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$4.25
18 Apr 2024$3.75
21 Apr 2023$3.50
08 Apr 2022$3.50
16 Apr 2021$4.00
17 Apr 2020$4.00
05 Apr 2019$3.50
06 Apr 2018$3.50
10 Apr 2017$3.50
11 Apr 2016$18.10