EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQA: Starrag Group Holding Ord Shs

02 Apr 2026
LAST:

33.90

CHANGE:
 0.10		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
34.00		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2633.9033.9033.9033.90100
01 Apr 2634.0034.0034.0034.000
31 Mar 2634.0034.0034.0034.000
30 Mar 2633.8033.8033.8033.800
27 Mar 2632.5032.5032.5032.50100
26 Mar 2632.5032.5032.5032.50100
25 Mar 2632.5032.5032.5032.50100
24 Mar 2634.1034.1034.1034.100
23 Mar 2633.4033.4033.4033.4052
20 Mar 2633.4033.4033.4033.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.640.8%
MA10:33.411.5%
MA20:33.331.7%
MA50:32.763.5%
MA100:31.318.3%
MA200:31.876.4%
STO9:87.50 
STO14:60.00
RSI14:54.35
WPR14:-40.00
MTM14:0.80
ROC14:0.02 
ATR:0.66 
Week High:34.000.3%
Week Low:32.504.3%
Month High:34.902.9%
Month Low:32.406.4%
Year High:39.0015.0%
Year Low:28.9017.3%
Volatility:13.70 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.00
24 Apr 2024$2.50
25 Apr 2023$2.00
26 Apr 2022$1.00
30 Apr 2019$1.00
03 May 2018$1.50
03 May 2017$1.00