EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQA: Starrag Group Holding AG

08 Jul 2026
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.0032.0032.0032.0040
07 Jul 2632.0032.0032.0032.0040
06 Jul 2632.0032.0032.0032.0040
03 Jul 2632.0032.0032.0032.0040
02 Jul 2632.0032.0032.0032.00100
01 Jul 2632.5032.6032.5032.60100
30 Jun 2631.7031.7031.7031.70100
29 Jun 2632.4032.4032.4032.400
26 Jun 2632.4032.4032.4032.400
25 Jun 2632.4032.4032.4032.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.000.0%
MA10:32.150.5%
MA20:32.351.1%
MA50:32.511.6%
MA100:33.183.7%
MA200:31.840.5%
STO9:33.33
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.70
ROC14:-0.02 
ATR:0.24 
Week High:32.601.9%
Week Low:32.000.0%
Month High:34.106.6%
Month Low:31.700.5%
Year High:37.5017.2%
Year Low:28.9010.7%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.00
24 Apr 2024$2.50
25 Apr 2023$2.00
26 Apr 2022$1.00
30 Apr 2019$1.00
03 May 2018$1.50
03 May 2017$1.00