EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQA: Starrag Group Holding Ord Shs

09 Oct 2026
LAST:

36.10

CHANGE:
 1.00		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
100
CHG(%):
2.85		PREV:
35.10		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.1036.1036.1036.10100
08 Oct 2635.1035.1035.1035.10302
07 Oct 2636.5036.5036.5036.500
06 Oct 2636.0036.0035.6535.65100
05 Oct 2635.8035.8035.8035.801
02 Oct 2635.8035.8035.8035.800
01 Oct 2635.5035.9034.5034.50100
30 Sep 2634.9034.9034.9034.90100
29 Sep 2633.6033.6033.6033.601
28 Sep 2633.6033.6033.3033.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.830.8%
MA10:35.162.7%
MA20:34.365.1%
MA50:34.664.2%
MA100:33.747.0%
MA200:33.218.7%
STO9:86.21 
STO14:86.21 
RSI14:70.39 
WPR14:-13.79 
MTM14:2.20
ROC14:0.06 
ATR:0.67 
Week High:36.501.1%
Week Low:35.102.8%
Month High:36.501.1%
Month Low:33.008.7%
Year High:36.501.1%
Year Low:28.9024.9%
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.00
24 Apr 2024$2.50
25 Apr 2023$2.00
26 Apr 2022$1.00
30 Apr 2019$1.00
03 May 2018$1.50
03 May 2017$1.00