EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding Ord Shs

08 Apr 2026
LAST:

16.98

CHANGE:
 0.73		OPEN:
16.80		HIGH:
17.00		ASK:
0.00		VOLUME:
913
CHG(%):
4.52		PREV:
16.25		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2616.8017.0016.8016.98913
07 Apr 2615.8516.3015.8516.253.3K
06 Apr 2616.3016.3015.8415.901.1K
03 Apr 2616.3016.3015.8415.901.1K
02 Apr 2616.3016.3015.8415.901.1K
01 Apr 2616.7816.8616.5016.58790
31 Mar 2616.5016.7616.5016.76586
30 Mar 2616.0816.0816.0416.04263
27 Mar 2616.5216.5216.2216.29260
26 Mar 2616.1616.3015.8616.30621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:0.95 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.04 
Revenue:375.23M 
EBITDA:47.66M 
Shares:16.51M 
Market Cap:280.38M 

TECHNICAL INDICATORS

MA5:16.194.9%
MA10:16.294.3%
MA20:16.095.6%
MA50:16.701.7%
MA100:18.438.5%
MA200:18.609.5%
STO9:98.55 
STO14:98.93 
RSI14:65.53 
MTM14:1.22
ROC14:0.08 
ATR:0.48 
Week High:17.000.1%
Week Low:15.847.2%
Month High:17.000.1%
Month Low:15.489.5%
Year High:21.6527.5%
Year Low:14.5416.8%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20