EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQF: Mikron Holding AG

13 Nov 2025
LAST:

19.20

CHANGE:
 0.03		OPEN:
19.10		HIGH:
19.42		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
19.17		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.1019.4219.1019.20100
12 Nov 2519.4819.4819.1119.175.2K
11 Nov 2520.3520.3519.5619.565.9K
10 Nov 2519.9620.4019.9620.40120
07 Nov 2520.2520.2519.7219.98163
06 Nov 2519.9420.1019.9220.10650
05 Nov 2520.9520.9520.6020.60100
04 Nov 2520.9021.1020.9021.102.1K
03 Nov 2521.4021.4021.1021.10100
31 Oct 2521.0021.4520.9521.40396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.98 
Price to Book:1.52 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.04 
Revenue:375.23M 
EBITDA:47.66M 
Shares:16.51M 
Market Cap:316.97M 

TECHNICAL INDICATORS

MA5:19.662.4%
MA10:20.265.5%
MA20:20.607.3%
MA50:19.491.5%
MA100:18.662.9%
MA200:17.3610.6%
STO9:1.35 
STO14:1.29 
RSI14:26.94 
WPR14:-98.68 
MTM14:-1.70
ROC14:-0.08 
ATR:0.42 
Week High:20.406.3%
Week Low:19.100.5%
Month High:21.5012.0%
Month Low:19.1010.6%
Year High:21.5012.0%
Year Low:13.3044.4%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.50
25 Apr 2024$0.50
28 Apr 2023$0.40
29 Apr 2022$0.24
29 Apr 2019$0.20