EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energy Holding Ord Shs

01 Apr 2026
LAST:

49.70

CHANGE:
 2.40		OPEN:
49.50		HIGH:
49.70		ASK:
0.00		VOLUME:
100
CHG(%):
5.08		PREV:
47.30		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2649.5049.7049.3049.70100
31 Mar 2647.6047.8047.3047.30185
30 Mar 2647.6047.8047.3047.30185
27 Mar 2649.2049.2049.0049.20335
26 Mar 2648.6048.6048.0048.50100
25 Mar 2648.5048.5048.5048.50100
24 Mar 2648.7048.7047.5547.5583
23 Mar 2648.7048.7047.5547.55100
20 Mar 2647.0047.0047.0047.000
19 Mar 2647.0047.0047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
Price to Sales:0.06 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:31.98 
Revenue:794.87M 
EBITDA:116.87M 
Shares:1.03M 
Market Cap:51.25M 

TECHNICAL INDICATORS

MA5:48.402.7%
MA10:47.963.6%
MA20:47.873.8%
MA50:45.668.9%
MA100:44.4911.7%
MA200:43.3414.7%
STO9:100.00 
STO14:100.00 
RSI14:61.04 
MTM14:1.70
ROC14:0.04 
ATR:0.83 
Week High:49.700.0%
Week Low:47.305.1%
Month High:49.700.0%
Month Low:45.8614.7%
Year High:49.700.0%
Year Low:41.1020.9%
Volatility:1.97 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44
01 Jun 2017$1.44