EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energy Holding Ord Shs

29 Jul 2026
LAST:

51.00

CHANGE:
 1.20		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
49.80		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2651.0051.0051.0051.001
28 Jul 2650.4050.4049.8049.8011
27 Jul 2650.4050.4049.8049.80100
24 Jul 2649.8049.9049.8049.90100
23 Jul 2648.9050.9048.9050.90100
22 Jul 2649.6050.0049.6049.8029
21 Jul 2649.6050.0049.6049.80100
20 Jul 2650.2050.2050.2050.20250
17 Jul 2650.2050.2050.2050.20250
16 Jul 2649.6049.6049.6049.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.06 
Price to Book:0.60 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:31.98 
Revenue:787.79M 
EBITDA:139.94M 
Shares:1.03M 
Market Cap:52.59M 

TECHNICAL INDICATORS

MA5:50.281.4%
MA10:50.101.8%
MA20:49.932.1%
MA50:49.353.3%
MA100:49.343.4%
MA200:46.509.7%
STO9:100.00 
STO14:100.00 
RSI14:58.83
MTM14:1.20
ROC14:0.02 
ATR:0.56 
Week High:51.000.0%
Week Low:48.904.3%
Month High:51.000.0%
Month Low:48.029.7%
Year High:52.402.7%
Year Low:41.3023.5%
Volatility:4.60 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.44
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44