EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energy Holding Ord Shs

07 Oct 2026
LAST:

49.50

CHANGE:
 0.20		OPEN:
49.50		HIGH:
49.50		ASK:
0.00		VOLUME:
120
CHG(%):
0.40		PREV:
49.70		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2649.5049.5049.5049.50120
06 Oct 2649.7049.7049.7049.701
05 Oct 2649.1049.1049.1049.101
02 Oct 2649.4049.4049.3049.300
01 Oct 2649.4049.4049.3049.300
30 Sep 2649.8049.8049.7549.7521
29 Sep 2649.8049.8049.7549.75100
28 Sep 2649.5049.5049.3049.30183
25 Sep 2649.1049.1049.1049.10100
24 Sep 2649.2049.2049.0049.10244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Price to Sales:0.06 
Price to Book:0.59 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:31.98 
Revenue:787.79M 
EBITDA:139.94M 
Shares:1.03M 
Market Cap:51.05M 

TECHNICAL INDICATORS

MA5:49.380.2%
MA10:49.390.2%
MA20:48.791.5%
MA50:49.140.7%
MA100:49.250.5%
MA200:48.033.1%
STO9:57.14
STO14:83.33 
RSI14:69.32 
WPR14:-14.29 
MTM14:1.50
ROC14:0.03 
ATR:0.45 
Week High:49.800.6%
Week Low:49.100.8%
Month High:49.800.6%
Month Low:47.303.1%
Year High:52.405.9%
Year Low:41.5019.3%
Volatility:16.27 

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.44
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44