EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQG: Romande Energie Holding SA

10 Apr 2026
LAST:

49.03

CHANGE:
 0.69		OPEN:
49.10		HIGH:
49.15		ASK:
0.00		VOLUME:
225
CHG(%):
1.44		PREV:
48.34		LOW:
48.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.1049.1548.8549.03225
09 Apr 2648.5048.5548.3448.34100
08 Apr 2648.4648.4648.4648.46100
07 Apr 2649.5049.5049.5049.50100
06 Apr 2649.4049.6049.4049.6063
03 Apr 2649.4049.6049.4049.6063
02 Apr 2649.4049.6049.4049.60100
01 Apr 2649.5049.7049.3049.70100
31 Mar 2647.6047.8047.3047.30185
30 Mar 2647.6047.8047.3047.30185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.06 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:31.98 
Revenue:794.87M 
EBITDA:116.87M 
Shares:1.03M 
Market Cap:50.57M 

TECHNICAL INDICATORS

MA5:48.990.1%
MA10:48.840.4%
MA20:48.381.3%
MA50:46.535.4%
MA100:44.929.2%
MA200:43.5612.6%
STO9:72.17
STO14:72.17
RSI14:59.26
WPR14:-27.83
MTM14:1.48
ROC14:0.03 
ATR:0.79 
Week High:49.601.1%
Week Low:48.341.4%
Month High:49.701.4%
Month Low:46.8012.6%
Year High:49.701.4%
Year Low:41.1019.3%

RECENT SPLITS

Date Ratio
28 Jun 202325-1

RECENT DIVIDENDS

Date Amount
16 May 2025$1.44
31 May 2024$1.44
19 May 2023$1.44
27 May 2022$1.44
01 Jul 2021$1.44
31 May 2020$1.44
22 May 2020$1.44
31 May 2019$1.44
31 May 2018$1.44
01 Jun 2017$1.44