EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQI: Hochdorf Holding Ord Shs

09 Oct 2026
LAST:

5.730

CHANGE:
 0.11		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
259
CHG(%):
1.96		PREV:
5.620		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.8005.8005.7305.730259
08 Oct 265.7205.7605.6205.6206.1K
07 Oct 265.8005.8005.8005.800500
06 Oct 265.8005.8005.8005.800500
05 Oct 265.9405.9405.8405.9003.0K
02 Oct 265.9105.9105.8805.9102.2K
01 Oct 266.0006.0105.9005.90035.1K
30 Sep 266.0206.2106.0206.2108.0K
29 Sep 266.1206.1406.1006.1004.4K
28 Sep 265.9606.1005.9406.10015.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:0.00 
Price to Book:13.13 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.23 
Return on Equity:0.56 
EPS Ratio:1.20 
Revenue:45.71M 
EBITDA:1.013B 
Shares:1.41M 
Market Cap:8.06M 

TECHNICAL INDICATORS

MA5:5.770.7%
MA10:5.913.1%
MA20:6.035.3%
MA50:6.177.7%
MA100:6.289.5%
MA200:4.5226.8%
STO9:18.64 
STO14:6.96 
RSI14:34.14 
WPR14:-91.79 
MTM14:-1.23
ROC14:-0.18 
ATR:0.22 
Week High:5.943.7%
Week Low:5.622.0%
Month High:7.2025.7%
Month Low:5.5826.8%
Year High:8.9656.4%
Year Low:1.40309.9%
Volatility:47.96