EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQJ: Evonext Holdings SA

08 Oct 2026
LAST:

2.210

CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.210		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.2102.2102.2102.2100
07 Oct 262.2102.2102.2102.2100
06 Oct 262.2102.2102.2102.2100
05 Oct 262.2102.2102.2102.2101
02 Oct 262.1402.1402.1402.1401
01 Oct 262.0802.0802.0802.0802.1K
30 Sep 262.0702.0702.0702.070100
29 Sep 262.1502.2402.1502.2402.0K
28 Sep 262.1502.2102.1302.2002.8K
25 Sep 262.1502.2102.1302.2002.8K

PROFILE

Name:Evonext Holdings SA
About:EvoNext Holdings SA is in the process of liquidation of its remaining assets. Previously, the company was engaged in discovery, research, development, and commercialization of nature-based ingredients for use in flavor and fragrances, health ingredients, health protection, and other sectors in Switzerland, the United States, and internationally. The company was formerly known as Evolva Holding SA and changed its name to EvoNext Holdings SA in July 2025. The company was incorporated in 2001 and is headquartered in Reinach, Switzerland.
Address:Duggingerstrasse 23, Reinach, Switzerland, 4153
Website:https://evonextholdings.com
ISIN:CH0021218067
LEI:506700IF701J35J34N57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.200.6%
MA10:2.181.5%
MA20:2.133.8%
MA50:2.210.2%
MA100:2.067.2%
MA200:1.4849.1%
STO9:82.35 
STO14:89.66 
RSI14:71.67 
WPR14:-10.34 
MTM14:0.26
ROC14:0.13 
ATR:0.07 
Week High:2.210.0%
Week Low:2.086.3%
Month High:2.241.4%
Month Low:1.9549.1%
Year High:2.7323.5%
Year Low:0.75194.7%
Volatility:16.13 

RECENT SPLITS

Date Ratio
26 Apr 20230.004-1
31 Oct 2017247-207
07 Sep 2015901-849