EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQJ: Evonext Holdings SA

11 Nov 2025
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
14
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.90000.90000.90000.900014
10 Nov 250.90000.90000.90000.900014
07 Nov 250.90600.90600.90600.906018
06 Nov 250.91000.91000.91000.91007
05 Nov 250.91000.91000.91000.9100100
04 Nov 250.91200.91200.91200.9120100
03 Nov 250.89200.89200.89200.89202
31 Oct 250.89200.89200.89200.8920100
30 Oct 250.94600.94600.87000.87007
29 Oct 250.94600.94600.87000.87007

COMPANY PROFILE

Name:Evonext Holdings SA
About:EvoNext Holdings SA is in the process of liquidation of its remaining assets. Previously, the company was engaged in discovery, research, development, and commercialization of nature-based ingredients for use in flavor and fragrances, health ingredients, health protection, and other sectors in Switzerland, the United States, and internationally. The company was formerly known as Evolva Holding SA and changed its name to EvoNext Holdings SA in July 2025. The company was incorporated in 2001 and is headquartered in Reinach, Switzerland.
Address:Duggingerstrasse 23, Reinach, Switzerland, 4153
Website:https://evonextholdings.com
ISIN:CH0021218067
LEI:506700IF701J35J34N57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.6%
MA10:0.900.4%
MA20:0.873.7%
MA50:0.966.9%
MA100:1.0314.1%
MA200:1.0516.4%
STO9:39.47
STO14:62.30
RSI14:81.67 
WPR14:-13.64 
MTM14:0.08
ROC14:0.09 
ATR:0.02 
Week High:0.911.3%
Week Low:0.900.0%
Month High:0.955.1%
Month Low:0.8216.4%
Volatility:34.12 

RECENT SPLITS

Date Ratio
26 Apr 20230.004-1
31 Oct 2017247-207
07 Sep 2015901-849