EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQK: Walter Meier Ord Shs

07 Oct 2026
LAST:

33.90

CHANGE:
 0.50		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
100
CHG(%):
1.45		PREV:
34.40		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2633.9033.9033.9033.90100
06 Oct 2634.4034.4034.4034.40154
05 Oct 2634.5334.5333.9034.302.3K
02 Oct 2634.6334.6534.5534.55285
01 Oct 2634.7035.0334.5034.93728
30 Sep 2634.7034.8034.7034.80264
29 Sep 2634.7834.7834.6034.651.2K
28 Sep 2634.8334.8334.4834.48650
25 Sep 2634.8535.0334.8534.85100
24 Sep 2634.2034.2034.1534.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Price to Sales:0.01 
Price to Book:2.49 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.31 
Revenue:496.64M 
EBITDA:13.33B 
Shares:11.96M 
Market Cap:405.36M 

TECHNICAL INDICATORS

MA5:34.421.5%
MA10:34.511.8%
MA20:34.281.1%
MA50:34.090.6%
MA100:32.952.9%
MA200:34.782.6%
STO14:35.38
RSI14:54.32
WPR14:-62.46
MTM14:0.62
ROC14:0.02 
ATR:0.47 
Week High:35.033.3%
Week Low:33.900.0%
Month High:35.033.3%
Month Low:32.452.6%
Year High:41.5222.5%
Year Low:30.3011.9%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.70
09 Apr 2025$1.60
11 Apr 2024$1.30
15 Mar 2023$1.20
24 Aug 2022$0.42
27 May 2022$1.02
01 Apr 2022$1.00
25 Aug 2021$0.25
28 May 2021$0.98
19 Aug 2020$0.25