EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQK: Walter Meier AG

14 Nov 2025
LAST:

38.20

CHANGE:
 0.80		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
838
CHG(%):
2.05		PREV:
39.00		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.4038.4038.2038.20838
13 Nov 2539.0039.0338.7339.002.6K
12 Nov 2538.4038.4037.8837.882.7K
11 Nov 2537.7737.8337.7737.83759
10 Nov 2536.3536.6136.3536.50314
07 Nov 2536.3536.6136.3536.50313
06 Nov 2536.5136.6036.5136.60370
05 Nov 2536.6036.8536.6036.601.0K
04 Nov 2538.6538.6537.9038.571.0K
03 Nov 2539.2039.2039.2039.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.80 
Price to Book:2.69 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.31 
Revenue:492.2M 
EBITDA:13.33B 
Shares:11.96M 
Market Cap:456.77M 

TECHNICAL INDICATORS

MA5:37.880.8%
MA10:37.691.4%
MA20:38.420.6%
MA50:37.422.1%
MA100:37.322.4%
MA200:34.4310.9%
STO9:67.32
STO14:49.99
RSI14:41.45
WPR14:-50.01
MTM14:-1.30
ROC14:-0.03 
ATR:0.69 
Week High:39.032.2%
Week Low:36.355.1%
Month High:40.084.9%
Month Low:36.3510.9%
Year High:42.1010.2%
Year Low:26.3545.0%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.60
11 Apr 2024$1.30
15 Mar 2023$1.20
24 Aug 2022$0.42
27 May 2022$1.02
01 Apr 2022$1.00
25 Aug 2021$0.25
28 May 2021$0.98
19 Aug 2020$0.25
22 May 2020$0.98