EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQM: Ivf Hartmann Holding Ord Shs

08 Oct 2026
LAST:

123.0

CHANGE:
 2.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.60		PREV:
125.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26123.0123.0123.0123.0100
07 Oct 26125.0125.0125.0125.00
06 Oct 26125.0126.0125.0126.00
05 Oct 26125.0126.0125.0126.00
02 Oct 26126.0126.0124.5126.0100
01 Oct 26129.0129.0129.0129.00
30 Sep 26129.5129.5129.5129.50
29 Sep 26129.5129.5129.5129.50
28 Sep 26129.5129.5129.5129.50
25 Sep 26128.0128.0128.0128.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:1.79 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:2.62 
Revenue:161.85M 
EBITDA:24.9M 
Shares:2.4M 
Market Cap:294.62M 

TECHNICAL INDICATORS

MA5:125.201.8%
MA10:127.153.4%
MA20:126.182.6%
MA50:127.984.0%
MA100:127.373.6%
MA200:133.518.5%
RSI14:50.00
WPR14:-100.00 
ATR:1.18 
Week High:129.004.9%
Week Low:123.000.0%
Month High:129.505.3%
Month Low:123.008.5%
Year High:150.0022.0%
Year Low:122.000.8%

RECENT DIVIDENDS

Date Amount
17 Apr 2025$6.20