EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQT: Edisun Power Europe AG

07 Nov 2025
LAST:

51.80

CHANGE:
 5.50		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
100
CHG(%):
9.60		PREV:
57.30		LOW:
51.80		BID:
52.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2551.8051.8051.8051.80100
06 Nov 2557.3057.3057.3057.3090
05 Nov 2557.3057.3057.3057.3090
04 Nov 2557.3057.3057.3057.3090
03 Nov 2557.3057.3057.3057.3090
31 Oct 2557.3057.3057.3057.3090
30 Oct 2557.3057.3057.3057.3090
29 Oct 2557.3057.3057.3057.3090
28 Oct 2557.3057.3057.3057.3090
27 Oct 2557.3057.3057.3057.3090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.75 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:4.35 
Revenue:50.89M 
EBITDA:15.79M 
Shares:512.2K 
Market Cap:26.53M 

TECHNICAL INDICATORS

MA5:56.208.5%
MA10:56.759.6%
MA20:55.126.4%
MA50:52.351.1%
MA100:50.013.6%
STO14:42.41
RSI14:63.46 
WPR14:-57.59
MTM14:4.05
ROC14:0.08 
ATR:1.08 
Week High:57.3010.6%
Week Low:51.800.0%
Month High:57.3010.6%
Month Low:47.75
Volatility:38.36