EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQT: Edisun Power Europe AG

07 Jul 2026
LAST:

69.20

CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.20		ASK:
0.00		VOLUME:
78
CHG(%):
0.00		PREV:
69.20		LOW:
69.00		BID:
52.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2669.0069.2069.0069.2078
06 Jul 2669.0069.2069.0069.2078
03 Jul 2669.0069.2069.0069.2078
02 Jul 2669.0069.2069.0069.2078
01 Jul 2669.0069.2069.0069.2078
30 Jun 2669.0069.2069.0069.2078
29 Jun 2669.0069.2069.0069.2078
26 Jun 2669.0069.2069.0069.20100
25 Jun 2667.8067.8067.8067.80100
24 Jun 2669.1069.1069.1069.1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Price to Sales:0.68 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:4.35 
Revenue:50.89M 
EBITDA:15.79M 
Shares:512.2K 
Market Cap:35.44M 

TECHNICAL INDICATORS

MA5:69.200.0%
MA10:69.050.2%
MA20:69.080.2%
MA50:69.871.0%
MA100:69.350.2%
MA200:61.9211.8%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.10
ROC14:0.00 
ATR:0.29 
Week High:69.200.0%
Week Low:69.000.3%
Month High:69.200.0%
Month Low:67.8011.8%
Year High:73.406.1%
Year Low:47.7544.9%
Volatility:1.37