EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQT: Edisun Power Europe AG

03 Apr 2026
LAST:

71.20

CHANGE:
 0.00		OPEN:
71.20		HIGH:
71.20		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
71.20		LOW:
71.20		BID:
52.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2671.2071.2071.2071.205
02 Apr 2671.2071.2071.2071.205
01 Apr 2671.2071.2071.2071.205
31 Mar 2671.2071.2071.2071.205
30 Mar 2671.2071.2071.2071.205
27 Mar 2671.2071.2071.2071.20100
26 Mar 2668.4068.4068.4068.4046
25 Mar 2668.4068.4068.4068.4046
24 Mar 2668.4068.4068.4068.4046
23 Mar 2668.4068.4068.4068.4046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
Price to Sales:0.68 
Price to Book:0.59 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:4.35 
Revenue:50.89M 
EBITDA:15.79M 
Shares:512.2K 
Market Cap:36.47M 

TECHNICAL INDICATORS

MA5:71.200.0%
MA10:70.081.6%
MA20:68.663.7%
MA50:65.319.0%
MA100:58.8721.0%
MA200:54.6530.3%
STO9:100.00 
STO14:100.00 
RSI14:75.93 
MTM14:0.20
ROC14:0.00 
ATR:0.77 
Week High:71.200.0%
Week Low:71.200.0%
Month High:71.200.0%
Month Low:65.6030.3%
Volatility:19.24