EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQZ: St.Galler Kantonalbank Ord Shs

31 Mar 2026
LAST:

666.3

CHANGE:
 11.33		OPEN:
656.0		HIGH:
667.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.73		PREV:
655.0		LOW:
656.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26656.0667.8656.0666.3100
30 Mar 26656.0662.0653.0655.0500
27 Mar 26652.0658.5652.0657.0240
26 Mar 26659.0663.0659.0659.3118
25 Mar 26665.0665.0660.6660.6378
24 Mar 26653.0661.0650.0661.04.9K
23 Mar 26630.0656.0629.0636.1442
20 Mar 26660.0661.5646.0656.0100
19 Mar 26668.0672.0664.0664.0171
18 Mar 26675.0683.0675.0681.7275

PROFILE

Name:St.Galler Kantonalbank Ord Shs
About:St. Galler Kantonalbank AG, a cantonal bank, provides banking products and services to the local population, and small and middle-sized companies in the Cantons of St. Gallen and Appenzell Ausserrhoden. It offers asset management products, including investment funds and packages, and structured products; trades in equities, derivatives, bonds, in-house and third-party funds, and customized structured products; services, such as mortgages, Lombard loans, sureties and guarantees, etc.; and financial planning services comprising succession planning, retirement planning, and wealth tax advisory services, as well as e-banking and investment research services. The company was formerly known as St. Gallische Kantonalbank and changed its name to St. Galler Kantonalbank AG in 2000. The company was founded in 1868 and is based in Sankt Gallen, Switzerland.
Address:St. Leonhardstrasse 25, Sankt Gallen, Switzerland, 9001
Website:https://www.sgkb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
Price to Sales:5.93 
Price to Book:1.13 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:30.29 
DivYield:0.04 
Div/Share:19.00 
Revenue:575.4M 
Shares:5.57M 
Market Cap:3.71B 

TECHNICAL INDICATORS

MA5:659.661.0%
MA10:659.711.0%
MA20:658.621.2%
MA50:632.395.4%
MA100:594.1712.1%
MA200:548.0821.6%
STO9:84.17 
STO14:64.51
RSI14:53.74
WPR14:-33.70
MTM14:10.17
ROC14:0.02 
ATR:12.00 
Week High:667.840.2%
Week Low:650.002.5%
Month High:683.002.5%
Month Low:629.0021.6%
Year High:683.002.5%
Year Low:450.5047.9%

RECENT SPLITS

Date Ratio
15 May 2019287-286

RECENT DIVIDENDS

Date Amount
05 May 2025$19.00
03 May 2024$19.00
05 May 2023$17.00
06 May 2022$17.00
07 May 2021$16.00
01 May 2020$16.00
30 Apr 2020$16.00
26 Apr 2019$16.00
27 Apr 2018$17.50
05 May 2017$15.00