EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR0: Adval Tech Holding AG

09 Jul 2026
LAST:

40.20

CHANGE:
 0.00		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.20		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2640.2040.2040.2040.200
08 Jul 2640.2040.2040.2040.200
07 Jul 2640.2040.2040.2040.2025
06 Jul 2640.2040.2040.2040.2025
03 Jul 2640.2040.2040.2040.2025
02 Jul 2640.2040.2040.2040.2025
01 Jul 2640.2040.2040.2040.20100
30 Jun 2647.4047.4047.4047.400
29 Jun 2647.4047.4047.4047.400
26 Jun 2647.4047.4047.4047.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.99 
Price to Sales:0.16 
Price to Book:0.30 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:8.05 
Revenue:154.92M 
EBITDA:1.82M 
Shares:730.0K 
Market Cap:29.35M 

TECHNICAL INDICATORS

MA5:40.200.0%
MA10:42.365.4%
MA20:44.3910.4%
MA50:42.535.8%
MA100:39.132.7%
MA200:39.571.6%
RSI14:12.20 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.15 
ATR:0.59 
Week High:40.200.0%
Week Low:40.200.0%
Month High:47.4017.9%
Month Low:40.201.6%
Year High:49.2022.4%
Year Low:32.2024.8%

RECENT DIVIDENDS

Date Amount
23 May 2022$2.00
25 May 2021$1.35
18 May 2020$2.70
27 May 2019$4.20