EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR0: Adval Tech Holding Ord Shs

06 Oct 2026
LAST:

42.00

CHANGE:
 0.20		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
41.80		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2642.0042.0042.0042.000
05 Oct 2641.8041.8041.8041.800
02 Oct 2644.4044.4044.4044.400
01 Oct 2644.4044.4044.4044.400
30 Sep 2642.4042.4042.4042.400
29 Sep 2642.4042.4042.4042.400
28 Sep 2644.6044.6044.6044.600
25 Sep 2644.6044.6044.6044.600
24 Sep 2644.6044.6044.6044.600
23 Sep 2644.6044.6044.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:0.16 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:8.05 
Revenue:156.74M 
EBITDA:2.84M 
Shares:730.0K 
Market Cap:30.66M 

TECHNICAL INDICATORS

MA5:43.002.4%
MA10:43.583.8%
MA20:44.095.0%
MA50:43.122.7%
MA100:43.232.9%
MA200:39.675.9%
STO9:7.14 
STO14:7.14 
RSI14:31.43 
WPR14:-92.86 
MTM14:-2.60
ROC14:-0.06 
ATR:0.50 
Week High:44.405.7%
Week Low:41.800.5%
Month High:44.606.2%
Month Low:41.805.9%
Year High:47.4012.9%
Year Low:32.2030.4%

RECENT DIVIDENDS

Date Amount
23 May 2022$2.00
25 May 2021$1.35
18 May 2020$2.70
27 May 2019$4.20