EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR0: Adval Tech Holding AG

07 Apr 2026
LAST:

32.20

CHANGE:
 0.00		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.20		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2632.2032.2032.2032.200
06 Apr 2632.2032.2032.2032.200
03 Apr 2632.2032.2032.2032.200
02 Apr 2632.2032.2032.2032.200
01 Apr 2632.2032.2032.2032.200
31 Mar 2632.2032.2032.2032.200
30 Mar 2632.2032.2032.2032.200
27 Mar 2632.2032.2032.2032.200
26 Mar 2632.2032.2032.2032.200
25 Mar 2632.2032.2032.2032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.16 
Price to Book:0.23 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:8.05 
Revenue:154.92M 
EBITDA:1.82M 
Shares:730.0K 
Market Cap:23.51M 

TECHNICAL INDICATORS

MA5:32.200.0%
MA10:32.200.0%
MA20:35.309.6%
MA50:36.2412.5%
MA100:37.4116.2%
MA200:41.3628.5%
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.16 
ATR:0.50 
Week High:32.200.0%
Week Low:32.200.0%
Month High:38.6019.9%
Month Low:32.2028.5%

RECENT DIVIDENDS

Date Amount
23 May 2022$2.00
25 May 2021$1.35
18 May 2020$2.70
27 May 2019$4.20