EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR1: Schweiter Technologies Ord Shs

19 May 2026
LAST:

273.9

CHANGE:
 2.54		OPEN:
278.5		HIGH:
278.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.92		PREV:
276.4		LOW:
273.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26278.5278.8273.3273.9100
18 May 26279.5279.5273.5276.4250
15 May 26284.5284.8280.3280.3100
14 May 26287.0287.0283.2284.589
13 May 26287.0287.0283.2284.5100
12 May 26278.5282.3278.0278.8204
11 May 26277.0285.0277.0283.2203
08 May 26284.0285.5281.5281.6256
07 May 26284.0285.7281.5283.7253
06 May 26278.0279.0274.5278.1258

PROFILE

Name:Schweiter Technologies Ord Shs
About:Schweiter Technologies AG, together with its subsidiaries, develops, produces, and sells composite materials and solutions in lightweight construction in Europe, the Americas, Asia, and internationally. The company provides extruded and cast plastic, lightweight panels, aluminum composite panels, core materials based on balsa wood, and PET foam. It offers its products under the Airex, Alucobond, Baltek, Dibond, SMART-X, Forex, Gator, Kapa, Perspex, Sintra, Dispa, Crylon, and Crylux brands. The company provides property management and management services. Its products are used in the visual communication, architecture, wind energy, industry, train and bus manufacturing, and marine engineering industries. The company was incorporated in 1912 and is headquartered in Steinhausen, Switzerland.
Address:Hinterbergstrasse 20, Steinhausen, Switzerland, 6312
Website:https://www.schweiter.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Price to Sales:0.37 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:58.95 
Revenue:977.2M 
EBITDA:44.95M 
Shares:1.43M 
Market Cap:392.65M 

TECHNICAL INDICATORS

MA5:279.942.2%
MA10:280.512.4%
MA20:276.110.8%
MA50:276.721.0%
MA100:266.282.9%
MA200:274.690.3%
STO14:15.50 
RSI14:53.61
WPR14:-81.53 
MTM14:2.40
ROC14:0.01 
ATR:7.26 
Week High:287.004.8%
Week Low:273.270.2%
Month High:287.004.8%
Month Low:265.500.3%
Year High:425.0055.2%
Year Low:235.4916.3%
Volatility:26.00 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$15.00
12 Apr 2024$15.00
06 Apr 2023$20.00
08 Apr 2022$40.00
07 Apr 2021$40.00
15 Apr 2020$40.00
14 Apr 2020$40.00
16 Apr 2019$40.00
12 Apr 2019$40.00
18 Apr 2018$45.00